MyFiChain Historical Data

MYFI
Download
Date Close Price change Market cap Trading volume
Feb 2022 $0.0000303
+0.62%
$-- $1
Nov 2021 $0.000582
-8.84%
$-- $114
Oct 2021 $0.0000396
-3.58%
$-- $1
Sep 2021 $0.0000339
+1.76%
$-- $10
Aug 2021 $0.00047
+1.41K%
$-- $43
Jun 2021 $0.0000213
-94.31%
$-- $232
May 2021 $0.0000341
+22.57%
$-- $939
Apr 2021 $0.0000258
-95.57%
$-- $1,058
Mar 2021 $0
-100.00%
$-- $7
Feb 2021 $0.000527
+2.83%
$-- $2
Jan 2021 $0.000342
+2.99K%
$-- $614
Dec 2020 $0.0₅741
+19.81%
$-- $12
Nov 2020 $0.0₅442
-2.97%
$-- $4
Oct 2020 $0.0₅385
-7.71%
$-- $6
Sep 2020 $0.0₅347
+7.47%
$-- $9
Aug 2020 $0.0₅375
-96.70%
$-- $231
Jul 2020 $0.000113
+23.56%
$-- $1
Jun 2020 $0.000091
+3.54K%
$-- $12
May 2020 $0.0₅244
+18.34%
$-- $3
Apr 2020 $0.0₅206
+43.66%
$-- $7
Mar 2020 $0.0₅136
-38.62%
$-- $2
Feb 2020 $0.0₅232
+2.38%
$-- $382
Jan 2020 $0.0₅183
+41.30%
$-- $0
Dec 2019 $0.0₅129
-13.43%
$-- $3
Nov 2019 $0.0₅155
-15.01%
$-- $23
Oct 2019 $0.0₅183
+1.35%
$-- $1
Sep 2019 $0.0₅18
+3.31%
$-- $366
Aug 2019 $0.0₅174
-19.81%
$-- $21
Jul 2019 $0.0₅217
-98.21%
$-- $5,088
Jun 2019 $0.0₅299
+12.30%
$-- $5
May 2019 $0.0₅262
+59.94%
$-- $5
Apr 2019 $0.0₅157
+10.26%
$-- $54
Mar 2019 $0.0₅142
+3.18%
$-- $42
Feb 2019 $0.0₅138
+28.69%
$-- $48
Jan 2019 $0.0₅107
-30.85%
$-- $37
Dec 2018 $0.0₅135
+17.34%
$-- $4
Download