MyFiChain Historical Data

MYFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.0000178
-4.61%
$ -- $ 3
Mar 14, 2021 $ 0.0000187
+0.07%
$ -- $ 4
Feb 19, 2021 $ 0.000527
+1.91%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+2.26%
$ -- $ 1
Jan 30, 2021 $ 0.000342
-0.17%
$ -- $ 3
Jan 28, 2021 $ 0.000314
+3.26%
$ -- $ 19
Jan 27, 2021 $ 0.000304
-2.08%
$ -- $ 18
Jan 20, 2021 $ 0.0000131
-4.72%
$ -- $ 2
Jan 19, 2021 $ 0.0000138
+9.75%
$ -- $ 3
Jan 18, 2021 $ 0.0000126
+0.85%
$ -- $ 159
Jan 14, 2021 $ 0.0000122
+8.31%
$ -- $ 4
Jan 13, 2021 $ 0.0000113
+8.20%
$ -- $ 4
Jan 12, 2021 $ 0.0000104
-5.69%
$ -- $ 16
Jan 8, 2021 $ 0.0000122
-0.49%
$ -- $ 5
Jan 7, 2021 $ 0.0000122
+1.35%
$ -- $ 6
Jan 6, 2021 $ 0.0000121
+8.97%
$ -- $ 374
Dec 30, 2020 $ 0.0₅741
+0.92%
$ -- $ 0.1
Dec 29, 2020 $ 0.0₅73
+0.74%
$ -- $ 0.1
Dec 24, 2020 $ 0.0₅596
+3.68%
$ -- $ 6
Dec 23, 2020 $ 0.0₅583
-5.69%
$ -- $ 6
Nov 10, 2020 $ 0.0₅442
-0.44%
$ -- $ 1
Nov 9, 2020 $ 0.0₅444
-2.16%
$ -- $ 1
Nov 8, 2020 $ 0.0₅454
-0.31%
$ -- $ 1
Oct 31, 2020 $ 0.0₅385
+0.70%
$ -- $ 0
Oct 30, 2020 $ 0.0₅383
-1.14%
$ -- $ 0
Oct 29, 2020 $ 0.0₅387
-0.86%
$ -- $ 0
Oct 26, 2020 $ 0.0₅391
-3.51%
$ -- $ 0
Oct 25, 2020 $ 0.0₅406
-0.51%
$ -- $ 0
Oct 24, 2020 $ 0.0₅412
+0.52%
$ -- $ 1
Oct 23, 2020 $ 0.0₅41
-1.15%
$ -- $ 1
Oct 22, 2020 $ 0.0₅414
-0.76%
$ -- $ 1
Sep 25, 2020 $ 0.0₅347
-0.66%
$ -- $ 3
Sep 24, 2020 $ 0.0₅349
+8.73%
$ -- $ 3
Sep 23, 2020 $ 0.0₅321
-0.47%
$ -- $ 3
Aug 12, 2020 $ 0.0₅375
-1.05%
$ -- $ 75
Aug 11, 2020 $ 0.0₅379
-4.24%
$ -- $ 76
Aug 10, 2020 $ 0.0₅395
+0.09%
$ -- $ 79
Aug 1, 2020 $ 0.000118
+4.29%
$ -- $ 1
Jul 31, 2020 $ 0.000113
+0.51%
$ -- $ 1
Jul 15, 2020 $ 0.0000924
-0.36%
$ -- $ 0
Jul 14, 2020 $ 0.0000927
+1.02%
$ -- $ 0
Jun 25, 2020 $ 0.000091
-2.06%
$ -- $ 1
Jun 24, 2020 $ 0.0000929
-3.27%
$ -- $ 1
Jun 23, 2020 $ 0.0000961
-0.02%
$ -- $ 1
Jun 22, 2020 $ 0.0000944
+1.36%
$ -- $ 0
Jun 21, 2020 $ 0.0000931
-0.80%
$ -- $ 0
Jun 14, 2020 $ 0.0₅232
-4.73%
$ -- $ 0
Jun 13, 2020 $ 0.0₅243
+1.30%
$ -- $ 3
Jun 12, 2020 $ 0.0₅236
+1.07%
$ -- $ 2