MyFiChain Historical Data

MYFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $0.0000178
-4.61%
$-- $3
Mar 14, 2021 $0.0000187
+0.07%
$-- $4
Feb 19, 2021 $0.000527
+1.91%
$-- $1
Feb 18, 2021 $0.000517
-1.34%
$-- $1
Feb 17, 2021 $0.000524
+2.26%
$-- $1
Jan 30, 2021 $0.000342
-0.17%
$-- $3
Jan 28, 2021 $0.000314
+3.26%
$-- $19
Jan 27, 2021 $0.000304
-2.08%
$-- $18
Jan 20, 2021 $0.0000131
-4.72%
$-- $2
Jan 19, 2021 $0.0000138
+9.75%
$-- $3
Jan 18, 2021 $0.0000126
+0.85%
$-- $159
Jan 14, 2021 $0.0000122
+8.31%
$-- $4
Jan 13, 2021 $0.0000113
+8.20%
$-- $4
Jan 12, 2021 $0.0000104
-5.69%
$-- $16
Jan 8, 2021 $0.0000122
-0.49%
$-- $5
Jan 7, 2021 $0.0000122
+1.35%
$-- $6
Jan 6, 2021 $0.0000121
+8.97%
$-- $374
Dec 30, 2020 $0.0₅741
+0.92%
$-- $0.1
Dec 29, 2020 $0.0₅73
+0.74%
$-- $0.1
Dec 24, 2020 $0.0₅596
+3.68%
$-- $6
Dec 23, 2020 $0.0₅583
-5.69%
$-- $6
Nov 10, 2020 $0.0₅442
-0.44%
$-- $1
Nov 9, 2020 $0.0₅444
-2.16%
$-- $1
Nov 8, 2020 $0.0₅454
-0.31%
$-- $1
Oct 31, 2020 $0.0₅385
+0.70%
$-- $0
Oct 30, 2020 $0.0₅383
-1.14%
$-- $0
Oct 29, 2020 $0.0₅387
-0.86%
$-- $0
Oct 26, 2020 $0.0₅391
-3.51%
$-- $0
Oct 25, 2020 $0.0₅406
-0.51%
$-- $0
Oct 24, 2020 $0.0₅412
+0.52%
$-- $1
Oct 23, 2020 $0.0₅41
-1.15%
$-- $1
Oct 22, 2020 $0.0₅414
-0.76%
$-- $1
Sep 25, 2020 $0.0₅347
-0.66%
$-- $3
Sep 24, 2020 $0.0₅349
+8.73%
$-- $3
Sep 23, 2020 $0.0₅321
-0.47%
$-- $3
Aug 12, 2020 $0.0₅375
-1.05%
$-- $75
Aug 11, 2020 $0.0₅379
-4.24%
$-- $76
Aug 10, 2020 $0.0₅395
+0.09%
$-- $79
Aug 1, 2020 $0.000118
+4.29%
$-- $1
Jul 31, 2020 $0.000113
+0.51%
$-- $1
Jul 15, 2020 $0.0000924
-0.36%
$-- $0
Jul 14, 2020 $0.0000927
+1.02%
$-- $0
Jun 25, 2020 $0.000091
-2.06%
$-- $1
Jun 24, 2020 $0.0000929
-3.27%
$-- $1
Jun 23, 2020 $0.0000961
-0.02%
$-- $1
Jun 22, 2020 $0.0000944
+1.36%
$-- $0
Jun 21, 2020 $0.0000931
-0.80%
$-- $0
Jun 14, 2020 $0.0₅232
-4.73%
$-- $0
Jun 13, 2020 $0.0₅243
+1.30%
$-- $3
Jun 12, 2020 $0.0₅236
+1.07%
$-- $2