MyFiChain Historical Data

MYFI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $0.0₅178
-0.97%
$-- $0
Sep 30, 2019 $0.0₅18
+7.81%
$-- $2
Sep 29, 2019 $0.0₅17
-2.63%
$-- $0
Sep 28, 2019 $0.0₅175
+0.62%
$-- $0
Sep 24, 2019 $0.0₅192
-4.90%
$-- $2
Sep 23, 2019 $0.0₅201
-4.84%
$-- $2
Sep 22, 2019 $0.0₅212
-2.18%
$-- $0.0001
Sep 21, 2019 $0.0₅216
-0.17%
$-- $0.0001
Sep 19, 2019 $0.0₅22
+4.01%
$-- $0
Sep 18, 2019 $0.0₅212
-1.20%
$-- $0
Sep 16, 2019 $0.0₅197
+4.75%
$-- $0.00001
Sep 15, 2019 $0.0₅188
+0.79%
$-- $0.00001
Sep 14, 2019 $0.0₅186
+4.36%
$-- $0
Sep 13, 2019 $0.0₅178
-0.93%
$-- $0
Sep 12, 2019 $0.0₅18
+1.89%
$-- $0
Sep 11, 2019 $0.0₅176
-0.78%
$-- $0
Sep 10, 2019 $0.0₅178
-1.36%
$-- $0
Sep 9, 2019 $0.0₅18
-0.02%
$-- $360
Sep 8, 2019 $0.0₅18
+1.72%
$-- $0.0001
Sep 7, 2019 $0.0₅177
+5.04%
$-- $0.0001
Sep 6, 2019 $0.0₅169
-2.44%
$-- $0
Sep 5, 2019 $0.0₅173
-0.69%
$-- $0
Sep 4, 2019 $0.0₅174
-3.13%
$-- $0
Sep 3, 2019 $0.0₅179
+0.54%
$-- $0
Sep 2, 2019 $0.0₅179
+4.81%
$-- $0
Sep 1, 2019 $0.0₅171
-1.93%
$-- $0
Aug 31, 2019 $0.0₅174
+3.20%
$-- $0
Aug 30, 2019 $0.0₅169
+0.31%
$-- $2
Aug 27, 2019 $0.0₅186
-1.57%
$-- $0
Aug 26, 2019 $0.0₅188
+0.55%
$-- $0
Aug 25, 2019 $0.0₅187
+0.44%
$-- $1
Aug 23, 2019 $0.0₅195
+2.08%
$-- $0
Aug 22, 2019 $0.0₅191
+2.30%
$-- $0
Aug 21, 2019 $0.0₅187
+0.44%
$-- $3
Aug 20, 2019 $0.0₅201
-1.00%
$-- $0.0001
Aug 19, 2019 $0.0₅202
+3.77%
$-- $0
Aug 18, 2019 $0.0₅195
+4.23%
$-- $12
Aug 17, 2019 $0.0₅187
+0.27%
$-- $0
Aug 16, 2019 $0.0₅186
-1.58%
$-- $0.00001
Aug 15, 2019 $0.0₅188
-0.73%
$-- $2
Aug 14, 2019 $0.0₅208
+0.29%
$-- $0
Aug 13, 2019 $0.0₅207
-0.96%
$-- $0
Aug 12, 2019 $0.0₅21
-1.70%
$-- $0.0001
Aug 11, 2019 $0.0₅213
+4.08%
$-- $0
Aug 10, 2019 $0.0₅205
-2.31%
$-- $0.01
Aug 9, 2019 $0.0₅216
-0.53%
$-- $0
Aug 8, 2019 $0.0₅217
-2.56%
$-- $0
Aug 7, 2019 $0.0₅223
-0.99%
$-- $0
Aug 6, 2019 $0.0₅227
-0.91%
$-- $0
Aug 5, 2019 $0.0₅229
+2.78%
$-- $0