MyFiChain Historical Data

MYFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $0.0₅223
+0.85%
$-- $0.0001
Aug 2, 2019 $0.0₅215
-0.85%
$-- $0.1
Aug 1, 2019 $0.0₅217
-0.14%
$-- $0.1
Jul 31, 2019 $0.0₅217
+3.18%
$-- $5,017
Jul 26, 2019 $0.0₅216
-1.83%
$-- $0
Jul 25, 2019 $0.0₅22
+1.49%
$-- $0
Jul 24, 2019 $0.0₅217
+0.51%
$-- $0
Jul 22, 2019 $0.0₅218
-2.80%
$-- $0
Jul 21, 2019 $0.0₅224
+1.08%
$-- $0
Jul 20, 2019 $0.000108
+3.45%
$-- $1
Jul 19, 2019 $0.000105
-2.17%
$-- $1
Jul 18, 2019 $0.000107
+13.52%
$-- $0
Jul 17, 2019 $0.0₅216
+7.99%
$-- $0
Jul 16, 2019 $0.0₅2
-13.27%
$-- $0
Jul 15, 2019 $0.0₅231
-0.26%
$-- $0
Jul 14, 2019 $0.0₅231
-97.97%
$-- $0
Jul 13, 2019 $0.000114
-3.03%
$-- $5
Jul 12, 2019 $0.000116
+366.42%
$-- $3
Jul 11, 2019 $0.0000249
-67.58%
$-- $14
Jul 10, 2019 $0.0000767
-38.09%
$-- $32
Jul 9, 2019 $0.000124
+2.18%
$-- $14
Jun 30, 2019 $0.0₅299
-5.13%
$-- $0
Jun 29, 2019 $0.0₅315
+2.21%
$-- $0
Jun 28, 2019 $0.0₅308
+6.37%
$-- $0
Jun 27, 2019 $0.0₅29
-12.44%
$-- $0
Jun 26, 2019 $0.0₅331
+6.19%
$-- $0.00001
Jun 25, 2019 $0.0₅312
+1.28%
$-- $0.00001
Jun 23, 2019 $0.0₅315
+4.86%
$-- $0
Jun 22, 2019 $0.0₅3
-0.12%
$-- $0
Jun 19, 2019 $0.0₅265
+0.27%
$-- $0
Jun 18, 2019 $0.0₅264
+0.12%
$-- $0
Jun 13, 2019 $0.0₅258
+0.10%
$-- $0
Jun 12, 2019 $0.0₅257
+5.33%
$-- $0
Jun 11, 2019 $0.0₅244
+1.31%
$-- $0
Jun 3, 2019 $0.0₅26
-2.87%
$-- $2
Jun 2, 2019 $0.0₅268
+1.44%
$-- $2
Jun 1, 2019 $0.0₅264
-0.78%
$-- $0.1
May 31, 2019 $0.0₅262
+3.02%
$-- $0
May 30, 2019 $0.0₅254
-5.20%
$-- $0
May 29, 2019 $0.0₅268
-0.50%
$-- $0
May 28, 2019 $0.0₅269
-0.11%
$-- $0
May 27, 2019 $0.0₅27
+1.10%
$-- $0
May 26, 2019 $0.0₅25
+0.40%
$-- $0.00001
May 25, 2019 $0.0₅249
+0.91%
$-- $0.00001
May 24, 2019 $0.0₅247
-0.71%
$-- $0.00001
May 22, 2019 $0.0₅255
+0.35%
$-- $0
May 21, 2019 $0.0₅254
+1.48%
$-- $0
May 15, 2019 $0.0₅223
+3.81%
$-- $1
May 14, 2019 $0.0₅215
+11.69%
$-- $1
May 13, 2019 $0.0₅192
+0.76%
$-- $0