MyFiChain Historical Data

MYFI Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $0.0₅172
+2.16%
$-- $1
May 9, 2019 $0.0₅169
-0.89%
$-- $1
May 5, 2019 $0.0₅161
+0.14%
$-- $0
May 4, 2019 $0.0₅161
-1.16%
$-- $0
May 3, 2019 $0.0₅163
-0.51%
$-- $0
Apr 28, 2019 $0.0₅157
-0.31%
$-- $0
Apr 27, 2019 $0.0₅157
+1.76%
$-- $0
Apr 26, 2019 $0.0₅155
+0.39%
$-- $2
Apr 20, 2019 $0.0₅172
+0.12%
$-- $0
Apr 19, 2019 $0.0₅171
-1.18%
$-- $0
Apr 18, 2019 $0.0₅174
-0.70%
$-- $0
Apr 15, 2019 $0.0₅167
-0.37%
$-- $0
Apr 14, 2019 $0.0₅168
+2.67%
$-- $0
Apr 13, 2019 $0.0₅163
-0.81%
$-- $1
Apr 12, 2019 $0.0₅165
+0.76%
$-- $1
Apr 9, 2019 $0.0₅176
-1.83%
$-- $4
Apr 8, 2019 $0.0₅18
+0.29%
$-- $4
Apr 7, 2019 $0.0000513
+1.72%
$-- $5
Apr 6, 2019 $0.0000505
+2.95K%
$-- $5
Apr 5, 2019 $0.0₅165
+4.77%
$-- $17
Apr 4, 2019 $0.0₅158
-2.14%
$-- $16
Apr 3, 2019 $0.0₅161
-5.82%
$-- $0
Apr 2, 2019 $0.0₅143
+0.03%
$-- $0
Apr 1, 2019 $0.0₅143
+0.32%
$-- $0
Mar 31, 2019 $0.0₅142
+0.03%
$-- $15
Mar 30, 2019 $0.0₅145
+1.22%
$-- $0
Mar 29, 2019 $0.0₅144
+1.04%
$-- $0
Mar 27, 2019 $0.0₅14
+2.97%
$-- $0
Mar 26, 2019 $0.0₅136
+0.58%
$-- $0
Mar 25, 2019 $0.0₅135
-1.72%
$-- $0
Mar 24, 2019 $0.0₅137
-1.06%
$-- $0.01
Mar 23, 2019 $0.0₅139
+0.90%
$-- $1
Mar 22, 2019 $0.0₅137
+0.53%
$-- $1
Mar 21, 2019 $0.0₅137
-2.86%
$-- $0
Mar 20, 2019 $0.0₅141
+0.54%
$-- $3
Mar 19, 2019 $0.0₅14
-0.19%
$-- $15
Mar 16, 2019 $0.0₅14
+1.46%
$-- $0
Mar 15, 2019 $0.0₅138
+3.32%
$-- $0
Mar 14, 2019 $0.0₅134
+0.07%
$-- $0
Mar 13, 2019 $0.0₅133
-1.01%
$-- $0
Mar 12, 2019 $0.0₅135
+0.62%
$-- $0
Mar 11, 2019 $0.0₅134
-2.63%
$-- $0
Mar 10, 2019 $0.0₅138
-0.58%
$-- $0
Mar 9, 2019 $0.0₅139
-0.81%
$-- $0
Mar 8, 2019 $0.0₅14
-0.05%
$-- $0
Mar 7, 2019 $0.0₅14
-0.82%
$-- $0.0001
Mar 6, 2019 $0.0₅14
+0.27%
$-- $0
Mar 5, 2019 $0.0₅139
+8.35%
$-- $0
Mar 4, 2019 $0.0₅129
-3.27%
$-- $0
Mar 3, 2019 $0.0₅133
-2.15%
$-- $0