MyFiChain Historical Data

MYFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $0.0₅136
-1.33%
$-- $1
Mar 1, 2019 $0.0₅138
+0.07%
$-- $4
Feb 28, 2019 $0.0₅138
+1.76%
$-- $0
Feb 27, 2019 $0.0₅135
-2.64%
$-- $0
Feb 26, 2019 $0.0₅139
-1.29%
$-- $1
Feb 25, 2019 $0.0₅141
+4.11%
$-- $26
Feb 24, 2019 $0.0₅136
-18.14%
$-- $1
Feb 20, 2019 $0.0₅145
-0.47%
$-- $0
Feb 19, 2019 $0.0₅146
-1.43%
$-- $0
Feb 14, 2019 $0.0₅123
+0.12%
$-- $0
Feb 13, 2019 $0.0₅122
-0.08%
$-- $0
Feb 12, 2019 $0.0₅123
+1.48%
$-- $7
Feb 11, 2019 $0.0₅121
-3.79%
$-- $4
Feb 10, 2019 $0.0₅126
+5.36%
$-- $9
Feb 9, 2019 $0.0₅119
+0.00%
$-- $0.001
Feb 8, 2019 $0.0₅119
+14.82%
$-- $0.001
Feb 7, 2019 $0.0₅104
-0.77%
$-- $0.00001
Feb 6, 2019 $0.0₅105
+0.71%
$-- $0
Feb 5, 2019 $0.0₅107
-0.01%
$-- $0
Feb 4, 2019 $0.0₅107
+0.03%
$-- $0
Jan 31, 2019 $0.0₅107
-1.76%
$-- $1
Jan 30, 2019 $0.0₅109
+3.41%
$-- $1
Jan 29, 2019 $0.0₅105
-0.25%
$-- $1
Jan 28, 2019 $0.0₅11
-2.76%
$-- $0
Jan 27, 2019 $0.0₅113
-2.76%
$-- $0
Jan 26, 2019 $0.0₅116
-0.06%
$-- $0.1
Jan 25, 2019 $0.0₅116
+0.22%
$-- $0.01
Jan 22, 2019 $0.0₅116
+0.02%
$-- $2
Jan 21, 2019 $0.0₅116
-1.41%
$-- $2
Jan 20, 2019 $0.0₅118
-4.71%
$-- $25
Jan 16, 2019 $0.0₅122
+1.21%
$-- $2
Jan 15, 2019 $0.0₅121
-6.81%
$-- $2
Jan 14, 2019 $0.0₅117
+1.48%
$-- $0
Jan 13, 2019 $0.0₅116
-7.31%
$-- $0
Jan 9, 2019 $0.0₅151
+0.61%
$-- $1
Jan 8, 2019 $0.0₅15
-1.35%
$-- $1
Jan 7, 2019 $0.0₅153
-2.77%
$-- $0
Jan 6, 2019 $0.0₅157
+3.51%
$-- $0
Jan 5, 2019 $0.0₅156
+1.34%
$-- $0.1
Jan 4, 2019 $0.0₅154
-0.21%
$-- $0.1
Dec 29, 2018 $0.0₅135
-1.95%
$-- $3
Dec 28, 2018 $0.0₅138
+19.89%
$-- $1
Download