MyFiChain Historical Data

MYFI
Download
Date Close Price change Market cap Trading volume
Jan 31 $0.0000303
+0.62%
$-- $1
Nov 22 $0.000582
-0.79%
$-- $29
Nov 15 $0.000587
+1.18K%
$-- $33
Nov 8 $0.00064
+0.30%
$-- $51
Oct 18 $0.0000396
-3.58%
$-- $1
Sep 13 $0.0000339
-0.54%
$-- $2
Sep 6 $0.0000342
+2.64%
$-- $8
Aug 23 $0.00047
-3.76%
$-- $1
Aug 9 $0.0000316
+1.32%
$-- $42
Jun 21 $0.0000213
-5.08%
$-- $79
Jun 14 $0.0000224
-94.01%
$-- $153
May 17 $0.0000341
+1.85%
$-- $119
May 10 $0.000446
-22.18%
$-- $106
May 3 $0.00059
+1.88K%
$-- $623
Apr 26 $0.0000299
+7.45%
$-- $91
Apr 19 $0.0000258
-55.51%
$-- $106
Apr 12 $0.000058
+167.18%
$-- $941
Apr 5 $0.0000217
-96.30%
$-- $9
Mar 29 $0.000586
+0.44%
$-- $2
Mar 22 $0
--%
$-- $0
Mar 15 $0.0000178
-4.61%
$-- $3
Mar 8 $0.0000187
+0.07%
$-- $4
Feb 15 $0.000527
+2.83%
$-- $2
Jan 25 $0.000342
+10.22%
$-- $41
Jan 18 $0.0000131
+5.16%
$-- $164
Jan 11 $0.0000122
+10.73%
$-- $24
Jan 4 $0.0000122
+10.01%
$-- $385
Dec 28 $0.0₅741
+2.33%
$-- $0
Dec 21 $0.0₅596
-3.69%
$-- $12
Nov 9 $0.0₅442
-2.64%
$-- $3
Nov 2 $0.0₅454
-0.31%
$-- $1
Oct 26 $0.0₅385
-5.03%
$-- $1
Oct 19 $0.0₅406
-2.80%
$-- $5
Sep 21 $0.0₅347
+7.47%
$-- $9
Aug 10 $0.0₅375
-5.14%
$-- $231
Jul 27 $0.000118
+4.84%
$-- $1
Jul 13 $0.0000924
+0.65%
$-- $0
Jun 22 $0.000091
-2.27%
$-- $2
Jun 15 $0.0000931
-0.80%
$-- $0
Jun 8 $0.0₅232
-7.23%
$-- $10
May 25 $0.0₅244
+13.90%
$-- $0.01
May 18 $0.0₅199
-3.96%
$-- $0
May 11 $0.0₅207
+10.98%
$-- $3
May 4 $0.0₅19
-9.91%
$-- $0
Apr 27 $0.0₅211
+0.86%
$-- $0
Apr 20 $0.0₅194
+6.37%
$-- $0
Apr 13 $0.0₅157
-2.06%
$-- $5
Apr 6 $0.0₅16
+11.84%
$-- $2
Mar 30 $0.0₅143
-0.22%
$-- $0
Mar 23 $0.0₅136
+0.51%
$-- $0
Download