WWG1WGA Historical Data

QPLANXAI
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0000316
-4.96%
$ 31,607 $ 103
Jan 30, 3 AM $ 0.0000369
-10.22%
$ 36,880 $ 187
Jan 23, 1 AM $ 0.0000461
+0.00%
$ 46,053 $ 122
Jan 23, 12 AM $ 0.0000448
+0.00%
$ 44,801 $ 85
Jan 19, 12 AM $ 0.0000391
-6.02%
$ 39,063 $ 22
Jan 16, 12 AM $ 0.0000515
+0.00%
$ 51,456 $ 131
Jan 15, 5 PM $ 0.00005
+0.00%
$ 49,985 $ 38
Jan 14, 2 AM $ 0.0000541
-4.41%
$ 54,126 $ 24
Jan 10, 10 AM $ 0.0000515
+0.00%
$ 51,547 $ 63
Jan 10, 9 AM $ 0.0000539
-16.51%
$ 53,854 $ 55
Jan 5, 10 PM $ 0.0000546
+5.00%
$ 54,639 $ 176
Jan 5, 9 PM $ 0.0000552
+0.00%
$ 55,166 $ 156
Jan 5, 8 PM $ 0.0000524
+0.00%
$ 52,426 $ 26
Jan 4, 3 AM $ 0.0000442
+15.17%
$ -- $ 42
Jan 3, 9 PM $ 0.0000377
-4.98%
$ 37,736 $ 64
Jan 3, 3 PM $ 0.0000425
-3.94%
$ 42,453 $ 235
Jan 3, 5 AM $ 0.0000639
+2.20%
$ 63,918 $ 167
Jan 3, 1 AM $ 0.0000559
+0.00%
$ 55,924 $ 75
Dec 28, 10 PM $ 0.0000538
+0.00%
$ 53,763 $ 2,793
Dec 28, 5 AM $ 0.0000469
+0.00%
$ 46,949 $ 2,778
Dec 27, 4 PM $ 0.0000384
+0.00%
$ 38,430 $ 2,739
Dec 25, 4 PM $ 0.0000453
+0.00%
$ 45,292 $ 2,709
Dec 25, 3 AM $ 0.0000283
+0.00%
$ 28,308 $ 2,636
Dec 23, 8 PM $ 0.0000482
+7.92%
$ 48,219 $ 2,418
Dec 23, 7 AM $ 0.0000404
+0.00%
$ 40,423 $ 602
Dec 23, 2 AM $ 0.0000402
+0.00%
$ 40,242 $ 2,282
Dec 22, 12 PM $ 0.0000758
+0.00%
$ -- $ 2,063
Dec 21, 11 PM $ 0.0000809
+2.79%
$ -- $ 455
Dec 21, 3 PM $ 0.000431
+0.00%
$ -- $ 1,312
Download