WWG1WGA Historical Data

QPLANXAI
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0000316
-4.96%
$ -- $ 103
Jan 30, 2026 $ 0.0000369
-10.22%
$ -- $ 187
Jan 23, 2026 $ 0.0000461
+2.79%
$ -- $ 122
Jan 19, 2026 $ 0.0000391
-6.02%
$ -- $ 22
Jan 16, 2026 $ 0.0000515
+0.00%
$ -- $ 131
Jan 15, 2026 $ 0.00005
+0.00%
$ -- $ 38
Jan 14, 2026 $ 0.0000541
-4.41%
$ -- $ 24
Jan 10, 2026 $ 0.0000515
-20.09%
$ -- $ 63
Jan 5, 2026 $ 0.0000546
+4.22%
$ 54,639 $ 176
Jan 4, 2026 $ 0.0000442
+15.17%
$ -- $ 42
Jan 3, 2026 $ 0.0000377
-32.52%
$ 37,736 $ 64
Dec 28, 2025 $ 0.0000538
+14.52%
$ 53,763 $ 2,793
Dec 27, 2025 $ 0.0000384
+0.00%
$ -- $ 2,739
Dec 25, 2025 $ 0.0000453
+60.00%
$ -- $ 2,709
Dec 23, 2025 $ 0.0000482
+19.82%
$ 48,219 $ 2,418
Dec 22, 2025 $ 0.0000758
+0.00%
$ -- $ 2,063
Dec 21, 2025 $ 0.000431
+0.00%
$ -- $ 1,312
Download