GamingShiba Historical Data

GAMINGSHIBA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0₁₁4
-0.08%
$ 0 $ 8
Jun 25, 2023 $ 0.0₁₁4
+0.02%
$ 0 $ 8
Jun 24, 2023 $ 0.0₁₁4
-0.08%
$ 0 $ 8
Jun 23, 2023 $ 0.0₁₁4
+0.07%
$ 0 $ 8
Jun 22, 2023 $ 0.0₁₁4
-0.08%
$ 0 $ 8
Jun 21, 2023 $ 0.0₁₁4
-0.04%
$ 0 $ 8
Jun 20, 2023 $ 0.0₁₁4
+0.18%
$ 0 $ 8
Jun 19, 2023 $ 0.0₁₁399
-0.27%
$ 0 $ 8
Jun 18, 2023 $ 0.0₁₁4
+0.06%
$ 0 $ 8
Jun 17, 2023 $ 0.0₁₁4
+0.07%
$ 0 $ 8
Jun 16, 2023 $ 0.0₁₁4
+0.01%
$ 0 $ 8
Jun 15, 2023 $ 0.0₁₁4
-66.68%
$ 0 $ 8
Jun 14, 2023 $ 0.0₁₀12
+200.23%
$ 0 $ 8
Jun 13, 2023 $ 0.0₁₁4
-0.06%
$ 0 $ 8
Jun 12, 2023 $ 0.0₁₁4
-0.07%
$ 0 $ 8
Jun 11, 2023 $ 0.0₁₁4
-0.10%
$ 0 $ 8
Jun 10, 2023 $ 0.0₁₁401
+0.14%
$ 0 $ 8
Jun 9, 2023 $ 0.0₁₁4
-0.12%
$ 0 $ 8
Jun 8, 2023 $ 0.0₁₁401
+0.09%
$ 0 $ 8
Jun 7, 2023 $ 0.0₁₁4
-0.14%
$ 0 $ 10
Jun 6, 2023 $ 0.0₁₁56
-60.04%
$ 0 $ 5
Jun 5, 2023 $ 0.0₁₀14
+149.76%
$ 0 $ 6
Jun 4, 2023 $ 0.0₁₁561
-5.18%
$ 0 $ 5
Jun 3, 2023 $ 0.0₁₁592
+0.23%
$ 0 $ 2
Jun 2, 2023 $ 0.0₁₀16
+0.12%
$ 0 $ 1
Jun 1, 2023 $ 0.0₁₁55
+0.04%
$ 0 $ 12
May 31, 2023 $ 0.0₁₀37
-0.08%
$ 0 $ 6
May 30, 2023 $ 0.0₁₀37
+549.01%
$ 0 $ 6
May 29, 2023 $ 0.0₁₁57
+2.99%
$ 0 $ 5
May 28, 2023 $ 0.0₁₁553
-1.55%
$ 0 $ 8
May 27, 2023 $ 0.0₁₁562
+18.58%
$ 0 $ 36
May 26, 2023 $ 0.0₁₁584
+5.79%
$ 0 $ 1
May 25, 2023 $ 0.0₁₁552
-3.98%
$ 0 $ 2
May 24, 2023 $ 0.0₁₁575
+4.37%
$ 0 $ 13
May 23, 2023 $ 0.0₁₁551
-1.85%
$ 0 $ 77
May 22, 2023 $ 0.0₁₁561
-4.21%
$ 0 $ 64
May 21, 2023 $ 0.0₁₁586
+13.52%
$ 0 $ 1
May 20, 2023 $ 0.0₁₁65
-0.19%
$ 0 $ 4
May 19, 2023 $ 0.0₁₁651
-2.90%
$ 0 $ 23
May 18, 2023 $ 0.0₁₁671
-32.29%
$ 0 $ 85
May 17, 2023 $ 0.0₁₀15
-0.14%
$ 0 $ 3
May 16, 2023 $ 0.0₁₀471
+46.41%
$ 0 $ 49
May 15, 2023 $ 0.0₁₀322
+3.71%
$ 0 $ 0
May 14, 2023 $ 0.0₁₀31
-0.32%
$ 0 $ 25
May 13, 2023 $ 0.0₁₀121
+2.22%
$ -- $ 3
May 12, 2023 $ 0.0₁₀118
-0.21%
$ 0 $ 3
May 11, 2023 $ 0.0₁₀119
+29.93%
$ 0 $ 3
May 10, 2023 $ 0.0₁₁912
-5.16%
$ 0 $ 3
May 9, 2023 $ 0.0₁₀126
+38.54%
$ 0 $ 32
May 8, 2023 $ 0.0₁₁901
-1.02%
$ 0 $ 30