KRYZA Network Historical Data

KRN
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₉141
-88.81%
$ -- $ 0
Apr 6, 2025 $ 0.0₈129
+876.23%
$ 516.94 million $ 198
Jan 20, 2025 $ 0.000128
+2.85%
$ -- $ 8
Jan 18, 2025 $ 0.000127
-3.17%
$ -- $ 0
Jan 17, 2025 $ 0.000129
+2.73%
$ 51.72 trillion $ 0
Jan 13, 2025 $ 0.000119
-4.10%
$ -- $ 34
Jan 11, 2025 $ 0.000123
+0.00%
$ -- $ 134
Jan 8, 2025 $ 0.000132
+1.02%
$ -- $ 21
Jan 7, 2025 $ 0.000133
-1.68%
$ 53.26 trillion $ 21
Jan 3, 2025 $ 0.000145
-2.11%
$ -- $ 253
Jan 2, 2025 $ 0.000153
+3.66%
$ 61.36 trillion $ 251
Dec 17, 2024 $ 0.000183
+0.00%
$ -- $ 6,835
Dec 16, 2024 $ 0.000183
+0.00%
$ 73.34 trillion $ 10,574
Dec 15, 2024 $ 0.000183
+0.00%
$ 73.34 trillion $ 11,541
Dec 14, 2024 $ 0.000183
+0.00%
$ 73.34 trillion $ 10,958
Dec 13, 2024 $ 0.000183
+0.00%
$ 73.33 trillion $ 10,256
Dec 12, 2024 $ 0.000183
+0.00%
$ 73.33 trillion $ 10,833
Dec 11, 2024 $ 0.000183
+0.00%
$ 73.33 trillion $ 7,619
Dec 10, 2024 $ 0.000183
+0.00%
$ 73.33 trillion $ 10,118
Dec 9, 2024 $ 0.000183
+0.00%
$ 73.33 trillion $ 10,356
Dec 8, 2024 $ 0.000183
+0.00%
$ 73.33 trillion $ 10,118
Dec 7, 2024 $ 0.000183
+0.00%
$ 73.33 trillion $ 10,237
Dec 6, 2024 $ 0.000183
+0.00%
$ 73.33 trillion $ 10,356
Dec 5, 2024 $ 0.000183
+0.00%
$ 73.33 trillion $ 9,166
Dec 4, 2024 $ 0.000183
+0.00%
$ 73.32 trillion $ 10,356
Dec 3, 2024 $ 0.000183
+0.00%
$ 73.33 trillion $ 10,475
Dec 2, 2024 $ 0.000183
-2.68%
$ 73.33 trillion $ 10,833
Dec 1, 2024 $ 0.000188
+2.85%
$ 75.47 trillion $ 10,118
Nov 30, 2024 $ 0.000183
-0.02%
$ 73.26 trillion $ 10,356
Nov 29, 2024 $ 0.000183
+0.00%
$ 73.27 trillion $ 10,714
Nov 28, 2024 $ 0.000183
+0.01%
$ 73.27 trillion $ 10,595
Nov 27, 2024 $ 0.000183
+0.01%
$ 73.27 trillion $ 8,095
Nov 26, 2024 $ 0.000183
-0.02%
$ 73.25 trillion $ 10,237
Nov 25, 2024 $ 0.000183
+0.00%
$ 73.26 trillion $ 10,357
Nov 24, 2024 $ 0.000183
+0.00%
$ 73.26 trillion $ 10,595
Nov 23, 2024 $ 0.000183
+0.00%
$ 73.25 trillion $ 10,714
Nov 22, 2024 $ 0.000183
+0.00%
$ 73.27 trillion $ 11,190
Nov 21, 2024 $ 0.000183
+0.00%
$ 73.25 trillion $ 9,702
Nov 20, 2024 $ 0.000183
+0.00%
$ 73.25 trillion $ 10,595
Nov 19, 2024 $ 0.000183
-2.65%
$ 73.25 trillion $ 10,476
Nov 18, 2024 $ 0.000187
-0.50%
$ 74.91 trillion $ 10,595
Nov 17, 2024 $ 0.000188
-0.33%
$ 75.29 trillion $ 10,714
Nov 16, 2024 $ 0.000189
-0.11%
$ 75.54 trillion $ 10,833
Nov 15, 2024 $ 0.000189
-2.28%
$ 75.62 trillion $ 10,595
Nov 14, 2024 $ 0.000193
+0.00%
$ 77.39 trillion $ 10,952
Nov 13, 2024 $ 0.000193
+0.00%
$ 77.39 trillion $ 11,071
Nov 12, 2024 $ 0.000193
+0.00%
$ 77.39 trillion $ 15,989
Nov 11, 2024 $ 0.000193
+0.00%
$ 77.39 trillion $ 20,793
Nov 10, 2024 $ 0.000193
+0.00%
$ 77.39 trillion $ 20,793
Nov 9, 2024 $ 0.000193
+0.00%
$ 77.39 trillion $ 21,260
Download