KRYZA Network Historical Data

KRN
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0₉141
-88.81%
$-- $0
Apr 6, 2025 $0.0₈129
+876.23%
$516.94 million $198
Jan 20, 2025 $0.000128
+2.85%
$-- $8
Jan 18, 2025 $0.000127
-3.17%
$-- $0
Jan 17, 2025 $0.000129
+2.73%
$51.72 trillion $0
Jan 13, 2025 $0.000119
-4.10%
$-- $34
Jan 11, 2025 $0.000123
+0.00%
$-- $134
Jan 8, 2025 $0.000132
+1.02%
$-- $21
Jan 7, 2025 $0.000133
-1.68%
$53.26 trillion $21
Jan 3, 2025 $0.000145
-2.11%
$-- $253
Jan 2, 2025 $0.000153
+3.66%
$61.36 trillion $251
Dec 17, 2024 $0.000183
+0.00%
$-- $6,835
Dec 16, 2024 $0.000183
+0.00%
$73.34 trillion $10,574
Dec 15, 2024 $0.000183
+0.00%
$73.34 trillion $11,541
Dec 14, 2024 $0.000183
+0.00%
$73.34 trillion $10,958
Dec 13, 2024 $0.000183
+0.00%
$73.33 trillion $10,256
Dec 12, 2024 $0.000183
+0.00%
$73.33 trillion $10,833
Dec 11, 2024 $0.000183
+0.00%
$73.33 trillion $7,619
Dec 10, 2024 $0.000183
+0.00%
$73.33 trillion $10,118
Dec 9, 2024 $0.000183
+0.00%
$73.33 trillion $10,356
Dec 8, 2024 $0.000183
+0.00%
$73.33 trillion $10,118
Dec 7, 2024 $0.000183
+0.00%
$73.33 trillion $10,237
Dec 6, 2024 $0.000183
+0.00%
$73.33 trillion $10,356
Dec 5, 2024 $0.000183
+0.00%
$73.33 trillion $9,166
Dec 4, 2024 $0.000183
+0.00%
$73.32 trillion $10,356
Dec 3, 2024 $0.000183
+0.00%
$73.33 trillion $10,475
Dec 2, 2024 $0.000183
-2.68%
$73.33 trillion $10,833
Dec 1, 2024 $0.000188
+2.85%
$75.47 trillion $10,118
Nov 30, 2024 $0.000183
-0.02%
$73.26 trillion $10,356
Nov 29, 2024 $0.000183
+0.00%
$73.27 trillion $10,714
Nov 28, 2024 $0.000183
+0.01%
$73.27 trillion $10,595
Nov 27, 2024 $0.000183
+0.01%
$73.27 trillion $8,095
Nov 26, 2024 $0.000183
-0.02%
$73.25 trillion $10,237
Nov 25, 2024 $0.000183
+0.00%
$73.26 trillion $10,357
Nov 24, 2024 $0.000183
+0.00%
$73.26 trillion $10,595
Nov 23, 2024 $0.000183
+0.00%
$73.25 trillion $10,714
Nov 22, 2024 $0.000183
+0.00%
$73.27 trillion $11,190
Nov 21, 2024 $0.000183
+0.00%
$73.25 trillion $9,702
Nov 20, 2024 $0.000183
+0.00%
$73.25 trillion $10,595
Nov 19, 2024 $0.000183
-2.65%
$73.25 trillion $10,476
Nov 18, 2024 $0.000187
-0.50%
$74.91 trillion $10,595
Nov 17, 2024 $0.000188
-0.33%
$75.29 trillion $10,714
Nov 16, 2024 $0.000189
-0.11%
$75.54 trillion $10,833
Nov 15, 2024 $0.000189
-2.28%
$75.62 trillion $10,595
Nov 14, 2024 $0.000193
+0.00%
$77.39 trillion $10,952
Nov 13, 2024 $0.000193
+0.00%
$77.39 trillion $11,071
Nov 12, 2024 $0.000193
+0.00%
$77.39 trillion $15,989
Nov 11, 2024 $0.000193
+0.00%
$77.39 trillion $20,793
Nov 10, 2024 $0.000193
+0.00%
$77.39 trillion $20,793
Nov 9, 2024 $0.000193
+0.00%
$77.39 trillion $21,260
Download