KRYZA Network Historical Data

KRN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0₉141
+6.48%
$-- $198
Jan 2025 $0.000128
-13.59%
$-- $723
Dec 2024 $0.000183
+0.09%
$-- $170,751
Nov 2024 $0.000183
-5.34%
$73.26 trillion $436,603
Oct 2024 $0.000193
-9.31%
$77.39 trillion $729,863
Sep 2024 $0.000213
-0.07%
$85.34 trillion $910,796
Aug 2024 $0.000213
-66.35%
$85.4 trillion $1.15 million
Jul 2024 $0.000634
+22.53%
$253.75 trillion $2.81 million
Jun 2024 $0.000518
+101.21%
$207.16 trillion $1.14 million
May 2024 $0.000257
-9.96%
$102.95 trillion $1.08 million
Apr 2024 $0.000285
-9.54%
$114.11 trillion $1.01 million
Mar 2024 $0.000315
+20.79%
$126.14 trillion $140,968
May 2023 $0.0₇112
-19.20%
$-- $208,612
Apr 2023 $0.0₇139
-15.45%
$68,333 $385,362
Mar 2023 $0.0₇169
-29.56%
$83,360 $251,918
Feb 2023 $0.0₇238
-1.40%
$116,994 $13,310
Feb 2022 $0.0₆291
+18.95%
$-- $28,377
Jan 2022 $0.0₆245
-41.37%
$-- $21,564
Dec 2021 $0.0₆392
-9.60%
$-- $7,559
Nov 2021 $0.0₅124
-35.85%
$-- $4,619
Oct 2021 $0.0₅425
-10.94%
$-- $0
Sep 2021 $0.0₅477
-70.58%
$-- $52
Download