KRYZA Network Historical Data

KRN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₉141
+6.48%
$ -- $ 198
Jan 2025 $ 0.000128
-13.59%
$ -- $ 723
Dec 2024 $ 0.000183
+0.09%
$ -- $ 170,751
Nov 2024 $ 0.000183
-5.34%
$ 73.26 trillion $ 436,603
Oct 2024 $ 0.000193
-9.31%
$ 77.39 trillion $ 729,863
Sep 2024 $ 0.000213
-0.07%
$ 85.34 trillion $ 910,796
Aug 2024 $ 0.000213
-66.35%
$ 85.4 trillion $ 1.15 million
Jul 2024 $ 0.000634
+22.53%
$ 253.75 trillion $ 2.81 million
Jun 2024 $ 0.000518
+101.21%
$ 207.16 trillion $ 1.14 million
May 2024 $ 0.000257
-9.96%
$ 102.95 trillion $ 1.08 million
Apr 2024 $ 0.000285
-9.54%
$ 114.11 trillion $ 1.01 million
Mar 2024 $ 0.000315
+20.79%
$ 126.14 trillion $ 140,968
May 2023 $ 0.0₇112
-19.20%
$ -- $ 208,612
Apr 2023 $ 0.0₇139
-15.45%
$ 68,333 $ 385,362
Mar 2023 $ 0.0₇169
-29.56%
$ 83,360 $ 251,918
Feb 2023 $ 0.0₇238
-1.40%
$ 116,994 $ 13,310
Feb 2022 $ 0.0₆291
+18.95%
$ -- $ 28,377
Jan 2022 $ 0.0₆245
-41.37%
$ -- $ 21,564
Dec 2021 $ 0.0₆392
-9.60%
$ -- $ 7,559
Nov 2021 $ 0.0₅124
-35.85%
$ -- $ 4,619
Oct 2021 $ 0.0₅425
-10.94%
$ -- $ 0
Sep 2021 $ 0.0₅477
-70.58%
$ -- $ 52
Download