KRYZA Network Historical Data

KRN
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₉141
-88.81%
$ -- $ 0
Jan 20 $ 0.000128
+2.85%
$ -- $ 8
Jan 13 $ 0.000127
+2.87%
$ -- $ 34
Jan 6 $ 0.000123
-9.21%
$ -- $ 176
Dec 30 $ 0.000145
-2.28%
$ -- $ 505
Dec 16 $ 0.000183
+0.00%
$ -- $ 17,409
Dec 9 $ 0.000183
+0.00%
$ 73.34 trillion $ 60,140
Dec 2 $ 0.000183
-2.68%
$ 73.33 trillion $ 61,424
Nov 25 $ 0.000188
+2.85%
$ 75.47 trillion $ 70,472
Nov 18 $ 0.000183
-2.69%
$ 73.26 trillion $ 63,270
Nov 11 $ 0.000189
-2.39%
$ 75.29 trillion $ 80,232
Nov 4 $ 0.000193
+0.00%
$ 77.39 trillion $ 126,392
Oct 28 $ 0.000193
-6.78%
$ 77.39 trillion $ 147,663
Oct 21 $ 0.000214
-0.31%
$ 83.02 trillion $ 121,114
Oct 14 $ 0.000214
+0.35%
$ 85.66 trillion $ 147,488
Oct 7 $ 0.000213
-0.01%
$ 85.36 trillion $ 173,018
Sep 30 $ 0.000213
+0.04%
$ 85.37 trillion $ 183,214
Sep 23 $ 0.000213
+0.00%
$ 85.34 trillion $ 180,738
Sep 16 $ 0.000213
-0.03%
$ 85.34 trillion $ 182,860
Sep 9 $ 0.000213
-0.04%
$ 85.37 trillion $ 182,860
Sep 2 $ 0.000213
+0.00%
$ 85.4 trillion $ 183,568
Aug 26 $ 0.000213
+0.00%
$ 85.4 trillion $ 189,227
Aug 19 $ 0.000213
+0.00%
$ 85.4 trillion $ 178,262
Aug 12 $ 0.000213
+0.00%
$ 85.4 trillion $ 182,683
Aug 5 $ 0.000213
-65.75%
$ 85.4 trillion $ 183,744
Jul 29 $ 0.000624
-3.58%
$ 249.7 trillion $ 587,881
Jul 22 $ 0.000652
-2.84%
$ 258.97 trillion $ 548,629
Jul 15 $ 0.000674
+0.39%
$ 268.56 trillion $ 589,147
Jul 8 $ 0.000656
+4.03%
$ 264.24 trillion $ 556,908
Jul 1 $ 0.00063
+21.67%
$ 253.1 trillion $ 525,767
Jun 24 $ 0.000519
+182.44%
$ 207.16 trillion $ 391,018
Jun 17 $ 0.00023
-17.76%
$ -- $ 123,386
Jun 10 $ 0.000326
+27.35%
$ 112.08 trillion $ 190,635
Jun 3 $ 0.000256
-0.78%
$ 102.44 trillion $ 206,159
May 27 $ 0.000258
+0.02%
$ 103.06 trillion $ 251,860
May 20 $ 0.000258
+0.07%
$ 103.03 trillion $ 184,716
May 13 $ 0.000259
+0.18%
$ 103.3 trillion $ 216,988
May 6 $ 0.000258
-33.75%
$ 103.22 trillion $ 213,897
Apr 29 $ 0.000385
+84.13%
$ 155.8 trillion $ 213,172
Apr 22 $ 0.00029
+15.50%
$ 83.77 trillion $ 158,394
Apr 15 $ 0.00025
-19.81%
$ 99.29 trillion $ 214,919
Apr 8 $ 0.000309
-0.99%
$ 124.79 trillion $ 210,879
Apr 1 $ 0.000312
-1.02%
$ 125 trillion $ 211,436
Mar 25 $ 0.000331
+26.66%
$ 126.14 trillion $ 106,666
May 22 $ 0.0₇112
+2.07%
$ -- $ 0.0001
May 15 $ 0.0₇11
-14.49%
$ 54,209 $ 4,041
May 8 $ 0.0₇127
+0.68%
$ 63,099 $ 58,252
May 1 $ 0.0₇126
-9.22%
$ 62,123 $ 142,266
Apr 24 $ 0.0₇137
-6.68%
$ 68,333 $ 141,540
Apr 17 $ 0.0₇148
-14.49%
$ 72,968 $ 74,927
Download