KRYZA Network Historical Data

KRN
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0₉141
-88.81%
$-- $0
Jan 20 $0.000128
+2.85%
$-- $8
Jan 13 $0.000127
+2.87%
$-- $34
Jan 6 $0.000123
-9.21%
$-- $176
Dec 30 $0.000145
-2.28%
$-- $505
Dec 16 $0.000183
+0.00%
$-- $17,409
Dec 9 $0.000183
+0.00%
$73.34 trillion $60,140
Dec 2 $0.000183
-2.68%
$73.33 trillion $61,424
Nov 25 $0.000188
+2.85%
$75.47 trillion $70,472
Nov 18 $0.000183
-2.69%
$73.26 trillion $63,270
Nov 11 $0.000189
-2.39%
$75.29 trillion $80,232
Nov 4 $0.000193
+0.00%
$77.39 trillion $126,392
Oct 28 $0.000193
-6.78%
$77.39 trillion $147,663
Oct 21 $0.000214
-0.31%
$83.02 trillion $121,114
Oct 14 $0.000214
+0.35%
$85.66 trillion $147,488
Oct 7 $0.000213
-0.01%
$85.36 trillion $173,018
Sep 30 $0.000213
+0.04%
$85.37 trillion $183,214
Sep 23 $0.000213
+0.00%
$85.34 trillion $180,738
Sep 16 $0.000213
-0.03%
$85.34 trillion $182,860
Sep 9 $0.000213
-0.04%
$85.37 trillion $182,860
Sep 2 $0.000213
+0.00%
$85.4 trillion $183,568
Aug 26 $0.000213
+0.00%
$85.4 trillion $189,227
Aug 19 $0.000213
+0.00%
$85.4 trillion $178,262
Aug 12 $0.000213
+0.00%
$85.4 trillion $182,683
Aug 5 $0.000213
-65.75%
$85.4 trillion $183,744
Jul 29 $0.000624
-3.58%
$249.7 trillion $587,881
Jul 22 $0.000652
-2.84%
$258.97 trillion $548,629
Jul 15 $0.000674
+0.39%
$268.56 trillion $589,147
Jul 8 $0.000656
+4.03%
$264.24 trillion $556,908
Jul 1 $0.00063
+21.67%
$253.1 trillion $525,767
Jun 24 $0.000519
+182.44%
$207.16 trillion $391,018
Jun 17 $0.00023
-17.76%
$-- $123,386
Jun 10 $0.000326
+27.35%
$112.08 trillion $190,635
Jun 3 $0.000256
-0.78%
$102.44 trillion $206,159
May 27 $0.000258
+0.02%
$103.06 trillion $251,860
May 20 $0.000258
+0.07%
$103.03 trillion $184,716
May 13 $0.000259
+0.18%
$103.3 trillion $216,988
May 6 $0.000258
-33.75%
$103.22 trillion $213,897
Apr 29 $0.000385
+84.13%
$155.8 trillion $213,172
Apr 22 $0.00029
+15.50%
$83.77 trillion $158,394
Apr 15 $0.00025
-19.81%
$99.29 trillion $214,919
Apr 8 $0.000309
-0.99%
$124.79 trillion $210,879
Apr 1 $0.000312
-1.02%
$125 trillion $211,436
Mar 25 $0.000331
+26.66%
$126.14 trillion $106,666
May 22 $0.0₇112
+2.07%
$-- $0.0001
May 15 $0.0₇11
-14.49%
$54,209 $4,041
May 8 $0.0₇127
+0.68%
$63,099 $58,252
May 1 $0.0₇126
-9.22%
$62,123 $142,266
Apr 24 $0.0₇137
-6.68%
$68,333 $141,540
Apr 17 $0.0₇148
-14.49%
$72,968 $74,927
Download