KRYZA Network Historical Data

KRN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0₇176
+1.21%
$ 85,270 $ 38,605
Apr 3 $ 0.0₇174
+1.37%
$ 85,454 $ 54,023
Mar 27 $ 0.0₇171
-7.13%
$ 84,246 $ 62,001
Mar 20 $ 0.0₇182
-9.30%
$ 90,754 $ 74,913
Mar 13 $ 0.0₇198
+9.63%
$ 99,307 $ 77,348
Mar 6 $ 0.0₇189
-17.22%
$ 88,502 $ 10,910
Feb 27 $ 0.0₇228
+1.02%
$ 112,257 $ 11,022
Feb 20 $ 0.0₇226
-6.30%
$ 111,181 $ 11,705
Feb 7 $ 0.0₆291
-4.29%
$ -- $ 2,227
Jan 31 $ 0.0₆326
+32.76%
$ -- $ 26,307
Jan 24 $ 0.0₆246
+9.51%
$ -- $ 745
Jan 17 $ 0.0₆224
-29.59%
$ -- $ 1,106
Jan 10 $ 0.0₆337
-10.64%
$ -- $ 7,320
Jan 3 $ 0.0₆377
-9.00%
$ -- $ 8,010
Dec 27 $ 0.0₆413
-4.61%
$ -- $ 11,785
Nov 15 $ 0.0₅124
-0.76%
$ -- $ 247
Nov 1 $ 0.0₅198
+2.13%
$ -- $ 4,372
Oct 4 $ 0.0₅425
+0.00%
$ -- $ 0
Sep 27 $ 0.0₅479
+34.41%
$ -- $ 7
Sep 20 $ 0.0₅534
-24.02%
$ -- $ 2
Sep 13 $ 0.0₅828
-17.44%
$ -- $ 36
Sep 6 $ 0.00001
-21.25%
$ -- $ 5
Aug 30 $ 0.0000193
+19.14%
$ -- $ 2
Download