KRYZA Network Historical Data

KRN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10 $0.0₇176
+1.21%
$85,270 $38,605
Apr 3 $0.0₇174
+1.37%
$85,454 $54,023
Mar 27 $0.0₇171
-7.13%
$84,246 $62,001
Mar 20 $0.0₇182
-9.30%
$90,754 $74,913
Mar 13 $0.0₇198
+9.63%
$99,307 $77,348
Mar 6 $0.0₇189
-17.22%
$88,502 $10,910
Feb 27 $0.0₇228
+1.02%
$112,257 $11,022
Feb 20 $0.0₇226
-6.30%
$111,181 $11,705
Feb 7 $0.0₆291
-4.29%
$-- $2,227
Jan 31 $0.0₆326
+32.76%
$-- $26,307
Jan 24 $0.0₆246
+9.51%
$-- $745
Jan 17 $0.0₆224
-29.59%
$-- $1,106
Jan 10 $0.0₆337
-10.64%
$-- $7,320
Jan 3 $0.0₆377
-9.00%
$-- $8,010
Dec 27 $0.0₆413
-4.61%
$-- $11,785
Nov 15 $0.0₅124
-0.76%
$-- $247
Nov 1 $0.0₅198
+2.13%
$-- $4,372
Oct 4 $0.0₅425
+0.00%
$-- $0
Sep 27 $0.0₅479
+34.41%
$-- $7
Sep 20 $0.0₅534
-24.02%
$-- $2
Sep 13 $0.0₅828
-17.44%
$-- $36
Sep 6 $0.00001
-21.25%
$-- $5
Aug 30 $0.0000193
+19.14%
$-- $2
Download