KRYZA Network Historical Data

KRN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.000634
-1.16%
$253.75 trillion $70,441
Jul 30, 2024 $0.000642
-0.27%
$256.79 trillion $63,839
Jul 29, 2024 $0.000644
-0.54%
$257.57 trillion $90,707
Jul 28, 2024 $0.000647
-0.70%
$258.97 trillion $95,497
Jul 27, 2024 $0.000652
-0.20%
$260.93 trillion $91,892
Jul 26, 2024 $0.000654
-0.09%
$261.45 trillion $99,665
Jul 25, 2024 $0.000654
-0.58%
$261.65 trillion $92,151
Jul 24, 2024 $0.000658
-0.58%
$263.11 trillion $78,493
Jul 23, 2024 $0.000663
-0.89%
$265.05 trillion $92,247
Jul 22, 2024 $0.000669
-0.41%
$267.45 trillion $94,182
Jul 21, 2024 $0.000671
-0.44%
$268.56 trillion $94,573
Jul 20, 2024 $0.000674
-0.55%
$269.75 trillion $98,352
Jul 19, 2024 $0.000678
-0.69%
$271.24 trillion $96,646
Jul 18, 2024 $0.000683
+1.59%
$273.13 trillion $98,444
Jul 17, 2024 $0.000672
-0.67%
$268.86 trillion $99,138
Jul 16, 2024 $0.000677
-0.24%
$270.68 trillion $97,576
Jul 15, 2024 $0.000679
+1.05%
$271.51 trillion $98,992
Jul 14, 2024 $0.000661
+0.68%
$264.24 trillion $91,957
Jul 13, 2024 $0.000656
+0.16%
$262.5 trillion $92,448
Jul 12, 2024 $0.000655
+1.40%
$262.16 trillion $94,495
Jul 11, 2024 $0.000647
+0.64%
$258.88 trillion $92,237
Jul 10, 2024 $0.000643
+0.36%
$257.24 trillion $93,786
Jul 9, 2024 $0.00064
+0.76%
$256.08 trillion $95,485
Jul 8, 2024 $0.000635
+0.73%
$254.17 trillion $88,456
Jul 7, 2024 $0.000633
+0.45%
$253.1 trillion $82,842
Jul 6, 2024 $0.00063
+0.90%
$251.96 trillion $89,266
Jul 5, 2024 $0.000624
+0.24%
$249.72 trillion $83,809
Jul 4, 2024 $0.000623
+0.01%
$249.12 trillion $87,739
Jul 3, 2024 $0.000623
-0.02%
$249.11 trillion $85,670
Jul 2, 2024 $0.000602
+0.49%
$240.98 trillion $88,859
Jul 1, 2024 $0.0006
+15.82%
$239.84 trillion $90,424
Jun 30, 2024 $0.000518
-0.37%
$207.16 trillion $88,800
Jun 29, 2024 $0.000519
-1.55%
$207.74 trillion $88,075
Jun 28, 2024 $0.000527
+1.07%
$210.94 trillion $91,455
Jun 27, 2024 $0.000522
-0.26%
$208.73 trillion $88,424
Jun 26, 2024 $0.000523
+185.40%
$209.29 trillion $91,673
Jun 25, 2024 $0.000183
-0.30%
$73.33 trillion $31,391
Jun 20, 2024 $0.00023
-0.11%
$-- $30,777
Jun 19, 2024 $0.000231
+2.14%
$92.21 trillion $31,160
Jun 18, 2024 $0.000225
-15.47%
$89.99 trillion $30,027
Jun 17, 2024 $0.000266
-5.08%
$106.32 trillion $31,422
Jun 16, 2024 $0.00028
-14.03%
$112.08 trillion $30,988
Jun 15, 2024 $0.000326
-2.76%
$130.46 trillion $31,830
Jun 14, 2024 $0.000336
+6.60%
$134.22 trillion $31,905
Jun 13, 2024 $0.000315
+23.97%
$125.88 trillion $32,539
Jun 12, 2024 $0.000254
-0.84%
$101.53 trillion $31,462
Jun 11, 2024 $0.000256
-0.54%
$102.38 trillion $32,165
Jun 10, 2024 $0.000257
+0.45%
$102.9 trillion $30,735
Jun 9, 2024 $0.000256
+0.18%
$102.44 trillion $30,752
Jun 8, 2024 $0.000256
-1.06%
$102.27 trillion $30,785