KRYZA Network Historical Data

KRN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.000258
-0.41%
$ 103.35 trillion $ 31,412
Jun 6, 2024 $ 0.000256
+0.73%
$ 102.58 trillion $ 36,372
Jun 5, 2024 $ 0.000254
-1.59%
$ 101.79 trillion $ 35,535
Jun 4, 2024 $ 0.000258
+0.26%
$ 103.36 trillion $ 36,262
Jun 3, 2024 $ 0.000258
+0.00%
$ 103.08 trillion $ 35,794
Jun 2, 2024 $ 0.000258
+0.06%
$ 103.06 trillion $ 37,011
Jun 1, 2024 $ 0.000257
+0.03%
$ 102.99 trillion $ 36,596
May 31, 2024 $ 0.000257
-0.18%
$ 102.95 trillion $ 35,399
May 30, 2024 $ 0.000258
-0.01%
$ 103.11 trillion $ 36,175
May 29, 2024 $ 0.000258
-0.03%
$ 103.15 trillion $ 34,222
May 28, 2024 $ 0.000258
-0.08%
$ 103.15 trillion $ 37,040
May 27, 2024 $ 0.000258
+0.10%
$ 103.14 trillion $ 35,418
May 26, 2024 $ 0.000258
-0.34%
$ 103.03 trillion $ 35,821
May 25, 2024 $ 0.000258
+0.14%
$ 103.39 trillion $ 36,239
May 24, 2024 $ 0.000258
-0.90%
$ 103.23 trillion $ 15,291
May 23, 2024 $ 0.00026
+0.90%
$ 104.15 trillion $ 28,032
May 22, 2024 $ 0.000258
-0.44%
$ 103.21 trillion $ 34,604
May 21, 2024 $ 0.000259
-1.20%
$ 103.66 trillion $ 35,515
May 20, 2024 $ 0.000262
+1.45%
$ 104.82 trillion $ 35,035
May 19, 2024 $ 0.000258
-0.09%
$ 103.3 trillion $ 35,786
May 18, 2024 $ 0.000259
-0.01%
$ 103.41 trillion $ 37,030
May 17, 2024 $ 0.000259
-0.09%
$ 103.45 trillion $ 35,001
May 16, 2024 $ 0.000259
+0.25%
$ 103.57 trillion $ 36,249
May 15, 2024 $ 0.000259
+0.38%
$ 103.41 trillion $ 37,088
May 14, 2024 $ 0.000258
-0.32%
$ 103.01 trillion $ 36,203
May 13, 2024 $ 0.000258
+0.13%
$ 103.35 trillion $ 35,417
May 12, 2024 $ 0.000258
+0.07%
$ 103.22 trillion $ 36,622
May 11, 2024 $ 0.000258
+0.17%
$ 103.18 trillion $ 36,178
May 10, 2024 $ 0.000258
-0.21%
$ 103.06 trillion $ 35,017
May 9, 2024 $ 0.000258
-20.93%
$ 103.21 trillion $ 35,763
May 8, 2024 $ 0.000326
-16.08%
$ 130.44 trillion $ 35,840
May 7, 2024 $ 0.000389
+0.06%
$ 155.4 trillion $ 35,753
May 6, 2024 $ 0.000388
-0.26%
$ 155.34 trillion $ 35,345
May 5, 2024 $ 0.000389
+1.33%
$ 155.8 trillion $ 35,841
May 4, 2024 $ 0.000385
-0.20%
$ 154.12 trillion $ 35,414
May 3, 2024 $ 0.000386
+37.94%
$ 154.54 trillion $ 35,313
May 2, 2024 $ 0.00028
-0.59%
$ 111.98 trillion $ 35,679
May 1, 2024 $ 0.000281
-1.67%
$ 112.56 trillion $ 36,399
Apr 30, 2024 $ 0.000285
+21.19%
$ 114.11 trillion $ 35,017
Apr 29, 2024 $ 0.000236
+12.62%
$ 94.27 trillion $ 35,351
Apr 28, 2024 $ 0.000209
-27.70%
$ 83.77 trillion $ 34,467
Apr 27, 2024 $ 0.00029
+0.18%
$ 115.87 trillion $ 35,358
Apr 26, 2024 $ 0.000289
-0.02%
$ 115.67 trillion $ 36,052
Apr 25, 2024 $ 0.000289
-0.06%
$ 115.68 trillion $ 30,951
Apr 24, 2024 $ 0.00029
-0.05%
$ 115.83 trillion $ 13,897
Apr 23, 2024 $ 0.00029
+17.38%
$ 116.01 trillion $ 6,355
Apr 22, 2024 $ 0.000246
-1.84%
$ 98.47 trillion $ 35,781
Apr 21, 2024 $ 0.000248
-1.14%
$ 99.29 trillion $ 35,888
Apr 20, 2024 $ 0.00025
-0.51%
$ 99.98 trillion $ 35,437
Apr 19, 2024 $ 0.00025
-6.21%
$ 100.03 trillion $ 34,948