KRYZA Network Historical Data

KRN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.000268
-2.98%
$107.2 trillion $36,664
Apr 17, 2024 $0.000284
-8.16%
$113.44 trillion $36,694
Apr 16, 2024 $0.00031
-0.57%
$123.89 trillion $34,979
Apr 15, 2024 $0.000312
+0.04%
$124.72 trillion $36,197
Apr 14, 2024 $0.000312
+0.82%
$124.79 trillion $34,815
Apr 13, 2024 $0.000309
-0.03%
$123.77 trillion $33,756
Apr 12, 2024 $0.00031
-0.01%
$123.8 trillion $34,948
Apr 11, 2024 $0.000309
-1.10%
$123.78 trillion $34,948
Apr 10, 2024 $0.000313
+0.21%
$125.16 trillion $36,536
Apr 9, 2024 $0.000313
+0.13%
$125.04 trillion $35,742
Apr 8, 2024 $0.000312
-0.10%
$124.88 trillion $34,948
Apr 7, 2024 $0.000313
+0.11%
$125 trillion $36,139
Apr 6, 2024 $0.000312
+7.78%
$124.86 trillion $35,942
Apr 5, 2024 $0.00029
-8.18%
$115.85 trillion $35,090
Apr 4, 2024 $0.000315
+0.02%
$126.16 trillion $34,696
Apr 3, 2024 $0.000315
+0.00%
$126.15 trillion $35,528
Apr 2, 2024 $0.000315
+0.02%
$126.15 trillion $35,090
Apr 1, 2024 $0.000315
-0.01%
$126.13 trillion $35,090
Mar 31, 2024 $0.000315
-4.63%
$126.14 trillion $34,302
Mar 30, 2024 $0.000331
-2.29%
$132.26 trillion $35,090
Mar 29, 2024 $0.000338
+7.37%
$135.36 trillion $35,517
Mar 28, 2024 $0.000278
+6.50%
$111.21 trillion $36,059
May 23, 2023 $0.0₇112
+0.15%
$-- $0
May 22, 2023 $0.0₇112
+1.95%
$55,224 $0
May 21, 2023 $0.0₇11
+0.43%
$54,209 $3,007
May 20, 2023 $0.0₇11
-4.90%
$53,957 $1,034
May 19, 2023 $0.0₇115
-1.67%
$56,691 $949
May 18, 2023 $0.0₇12
+4.45%
$59,139 $661
May 17, 2023 $0.0₇115
-3.34%
$56,625 $703
May 16, 2023 $0.0₇119
-2.86%
$58,596 $13
May 15, 2023 $0.0₇123
-4.34%
$60,362 $681
May 14, 2023 $0.0₇128
+0.93%
$63,099 $1,047
May 13, 2023 $0.0₇127
-3.16%
$62,621 $1,134
May 12, 2023 $0.0₇131
-2.42%
$64,657 $167
May 11, 2023 $0.0₇135
+10.07%
$66,236 $1,086
May 10, 2023 $0.0₇122
+3.45%
$60,155 $59
May 9, 2023 $0.0₇118
-13.26%
$58,125 $1,310
May 8, 2023 $0.0₇136
+7.63%
$66,941 $54,495
May 7, 2023 $0.0₇126
-0.99%
$62,123 $12,550
May 6, 2023 $0.0₇126
-1.14%
$62,199 $19,149
May 5, 2023 $0.0₇128
-3.18%
$62,969 $14,196
May 4, 2023 $0.0₇132
-3.97%
$65,041 $11,922
May 3, 2023 $0.0₇14
+1.45%
$68,769 $27,780
May 2, 2023 $0.0₇138
+1.04%
$67,719 $12,007
May 1, 2023 $0.0₇136
-2.05%
$67,029 $44,661
Apr 30, 2023 $0.0₇139
+1.18%
$68,333 $19,613
Apr 29, 2023 $0.0₇137
-7.05%
$67,540 $9,985
Apr 28, 2023 $0.0₇148
+5.46%
$72,717 $25,882
Apr 27, 2023 $0.0₇14
-0.67%
$68,937 $24,077
Apr 26, 2023 $0.0₇141
-4.15%
$69,440 $6,670