KRYZA Network Historical Data

KRN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.000268
-2.98%
$ 107.2 trillion $ 36,664
Apr 17, 2024 $ 0.000284
-8.16%
$ 113.44 trillion $ 36,694
Apr 16, 2024 $ 0.00031
-0.57%
$ 123.89 trillion $ 34,979
Apr 15, 2024 $ 0.000312
+0.04%
$ 124.72 trillion $ 36,197
Apr 14, 2024 $ 0.000312
+0.82%
$ 124.79 trillion $ 34,815
Apr 13, 2024 $ 0.000309
-0.03%
$ 123.77 trillion $ 33,756
Apr 12, 2024 $ 0.00031
-0.01%
$ 123.8 trillion $ 34,948
Apr 11, 2024 $ 0.000309
-1.10%
$ 123.78 trillion $ 34,948
Apr 10, 2024 $ 0.000313
+0.21%
$ 125.16 trillion $ 36,536
Apr 9, 2024 $ 0.000313
+0.13%
$ 125.04 trillion $ 35,742
Apr 8, 2024 $ 0.000312
-0.10%
$ 124.88 trillion $ 34,948
Apr 7, 2024 $ 0.000313
+0.11%
$ 125 trillion $ 36,139
Apr 6, 2024 $ 0.000312
+7.78%
$ 124.86 trillion $ 35,942
Apr 5, 2024 $ 0.00029
-8.18%
$ 115.85 trillion $ 35,090
Apr 4, 2024 $ 0.000315
+0.02%
$ 126.16 trillion $ 34,696
Apr 3, 2024 $ 0.000315
+0.00%
$ 126.15 trillion $ 35,528
Apr 2, 2024 $ 0.000315
+0.02%
$ 126.15 trillion $ 35,090
Apr 1, 2024 $ 0.000315
-0.01%
$ 126.13 trillion $ 35,090
Mar 31, 2024 $ 0.000315
-4.63%
$ 126.14 trillion $ 34,302
Mar 30, 2024 $ 0.000331
-2.29%
$ 132.26 trillion $ 35,090
Mar 29, 2024 $ 0.000338
+7.37%
$ 135.36 trillion $ 35,517
Mar 28, 2024 $ 0.000278
+6.50%
$ 111.21 trillion $ 36,059
May 23, 2023 $ 0.0₇112
+0.15%
$ -- $ 0
May 22, 2023 $ 0.0₇112
+1.95%
$ 55,224 $ 0
May 21, 2023 $ 0.0₇11
+0.43%
$ 54,209 $ 3,007
May 20, 2023 $ 0.0₇11
-4.90%
$ 53,957 $ 1,034
May 19, 2023 $ 0.0₇115
-1.67%
$ 56,691 $ 949
May 18, 2023 $ 0.0₇12
+4.45%
$ 59,139 $ 661
May 17, 2023 $ 0.0₇115
-3.34%
$ 56,625 $ 703
May 16, 2023 $ 0.0₇119
-2.86%
$ 58,596 $ 13
May 15, 2023 $ 0.0₇123
-4.34%
$ 60,362 $ 681
May 14, 2023 $ 0.0₇128
+0.93%
$ 63,099 $ 1,047
May 13, 2023 $ 0.0₇127
-3.16%
$ 62,621 $ 1,134
May 12, 2023 $ 0.0₇131
-2.42%
$ 64,657 $ 167
May 11, 2023 $ 0.0₇135
+10.07%
$ 66,236 $ 1,086
May 10, 2023 $ 0.0₇122
+3.45%
$ 60,155 $ 59
May 9, 2023 $ 0.0₇118
-13.26%
$ 58,125 $ 1,310
May 8, 2023 $ 0.0₇136
+7.63%
$ 66,941 $ 54,495
May 7, 2023 $ 0.0₇126
-0.99%
$ 62,123 $ 12,550
May 6, 2023 $ 0.0₇126
-1.14%
$ 62,199 $ 19,149
May 5, 2023 $ 0.0₇128
-3.18%
$ 62,969 $ 14,196
May 4, 2023 $ 0.0₇132
-3.97%
$ 65,041 $ 11,922
May 3, 2023 $ 0.0₇14
+1.45%
$ 68,769 $ 27,780
May 2, 2023 $ 0.0₇138
+1.04%
$ 67,719 $ 12,007
May 1, 2023 $ 0.0₇136
-2.05%
$ 67,029 $ 44,661
Apr 30, 2023 $ 0.0₇139
+1.18%
$ 68,333 $ 19,613
Apr 29, 2023 $ 0.0₇137
-7.05%
$ 67,540 $ 9,985
Apr 28, 2023 $ 0.0₇148
+5.46%
$ 72,717 $ 25,882
Apr 27, 2023 $ 0.0₇14
-0.67%
$ 68,937 $ 24,077
Apr 26, 2023 $ 0.0₇141
-4.15%
$ 69,440 $ 6,670