KRYZA Network Historical Data

KRN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.0₇147
-3.41%
$72,418 $32,897
Apr 24, 2023 $0.0₇152
+3.60%
$74,975 $42,030
Apr 23, 2023 $0.0₇148
+0.61%
$72,968 $37,689
Apr 22, 2023 $0.0₇148
-5.01%
$73,010 $16,997
Apr 21, 2023 $0.0₇156
-7.19%
$76,848 $15,081
Apr 20, 2023 $0.0₇168
-2.15%
$82,707 $12,564
Apr 19, 2023 $0.0₇172
+0.74%
$84,419 $6,830
Apr 18, 2023 $0.0₇17
-0.91%
$83,779 $5,281
Apr 17, 2023 $0.0₇173
-0.36%
$85,077 $18,174
Apr 16, 2023 $0.0₇173
-1.58%
$85,270 $4,945
Apr 15, 2023 $0.0₇176
-0.82%
$86,579 $3,634
Apr 14, 2023 $0.0₇177
+0.63%
$87,255 $6,700
Apr 13, 2023 $0.0₇176
-2.12%
$86,739 $8,511
Apr 12, 2023 $0.0₇18
+4.58%
$88,681 $5,322
Apr 11, 2023 $0.0₇172
-0.56%
$84,766 $2,627
Apr 10, 2023 $0.0₇173
-0.25%
$85,330 $11,812
Apr 9, 2023 $0.0₇174
-1.34%
$85,454 $7,463
Apr 8, 2023 $0.0₇175
+3.35%
$86,329 $8,626
Apr 7, 2023 $0.0₇17
-2.06%
$83,542 $6,091
Apr 6, 2023 $0.0₇173
-0.45%
$85,346 $4,049
Apr 5, 2023 $0.0₇173
+1.74%
$85,251 $7,122
Apr 4, 2023 $0.0₇17
-1.09%
$83,809 $8,643
Apr 3, 2023 $0.0₇171
+0.01%
$84,310 $12,028
Apr 2, 2023 $0.0₇171
-1.86%
$84,246 $9,015
Apr 1, 2023 $0.0₇174
+6.20%
$85,827 $5,005
Mar 31, 2023 $0.0₇169
+4.50%
$83,360 $12,496
Mar 30, 2023 $0.0₇162
-8.02%
$79,773 $12,773
Mar 29, 2023 $0.0₇176
+1.83%
$86,726 $6,504
Mar 28, 2023 $0.0₇171
-4.45%
$84,235 $6,209
Mar 27, 2023 $0.0₇179
-2.85%
$88,132 $9,999
Mar 26, 2023 $0.0₇184
+1.16%
$90,754 $4,604
Mar 25, 2023 $0.0₇182
+1.18%
$89,729 $12,472
Mar 24, 2023 $0.0₇18
-2.24%
$88,672 $10,411
Mar 23, 2023 $0.0₇184
-4.45%
$90,680 $12,465
Mar 22, 2023 $0.0₇193
-1.39%
$94,867 $15,597
Mar 21, 2023 $0.0₇194
+2.83%
$95,671 $9,849
Mar 20, 2023 $0.0₇189
-5.81%
$93,180 $14,118
Mar 19, 2023 $0.0₇202
+3.80%
$99,307 $19,097
Mar 18, 2023 $0.0₇198
+11.62%
$97,205 $15,404
Mar 17, 2023 $0.0₇177
+1.73%
$87,262 $9,800
Mar 16, 2023 $0.0₇174
-2.70%
$85,692 $16,125
Mar 15, 2023 $0.0₇179
+1.00%
$88,203 $19,896
Mar 14, 2023 $0.0₇178
+9.77%
$87,766 $6,958
Mar 13, 2023 $0.0₇163
-9.71%
$80,055 $9,166
Mar 12, 2023 $0.0₇18
-4.90%
$88,502 $7,650
Mar 11, 2023 $0.0₇189
-1.70%
$92,976 $5,198
Mar 10, 2023 $0.0₇193
-3.87%
$94,754 $1,138
Mar 9, 2023 $0.0₇2
-1.23%
$98,557 $558
Mar 8, 2023 $0.0₇203
-4.14%
$99,871 $1,410
Mar 7, 2023 $0.0₇212
-4.39%
$104,183 $2,535