KRYZA Network Historical Data

KRN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0₇147
-3.41%
$ 72,418 $ 32,897
Apr 24, 2023 $ 0.0₇152
+3.60%
$ 74,975 $ 42,030
Apr 23, 2023 $ 0.0₇148
+0.61%
$ 72,968 $ 37,689
Apr 22, 2023 $ 0.0₇148
-5.01%
$ 73,010 $ 16,997
Apr 21, 2023 $ 0.0₇156
-7.19%
$ 76,848 $ 15,081
Apr 20, 2023 $ 0.0₇168
-2.15%
$ 82,707 $ 12,564
Apr 19, 2023 $ 0.0₇172
+0.74%
$ 84,419 $ 6,830
Apr 18, 2023 $ 0.0₇17
-0.91%
$ 83,779 $ 5,281
Apr 17, 2023 $ 0.0₇173
-0.36%
$ 85,077 $ 18,174
Apr 16, 2023 $ 0.0₇173
-1.58%
$ 85,270 $ 4,945
Apr 15, 2023 $ 0.0₇176
-0.82%
$ 86,579 $ 3,634
Apr 14, 2023 $ 0.0₇177
+0.63%
$ 87,255 $ 6,700
Apr 13, 2023 $ 0.0₇176
-2.12%
$ 86,739 $ 8,511
Apr 12, 2023 $ 0.0₇18
+4.58%
$ 88,681 $ 5,322
Apr 11, 2023 $ 0.0₇172
-0.56%
$ 84,766 $ 2,627
Apr 10, 2023 $ 0.0₇173
-0.25%
$ 85,330 $ 11,812
Apr 9, 2023 $ 0.0₇174
-1.34%
$ 85,454 $ 7,463
Apr 8, 2023 $ 0.0₇175
+3.35%
$ 86,329 $ 8,626
Apr 7, 2023 $ 0.0₇17
-2.06%
$ 83,542 $ 6,091
Apr 6, 2023 $ 0.0₇173
-0.45%
$ 85,346 $ 4,049
Apr 5, 2023 $ 0.0₇173
+1.74%
$ 85,251 $ 7,122
Apr 4, 2023 $ 0.0₇17
-1.09%
$ 83,809 $ 8,643
Apr 3, 2023 $ 0.0₇171
+0.01%
$ 84,310 $ 12,028
Apr 2, 2023 $ 0.0₇171
-1.86%
$ 84,246 $ 9,015
Apr 1, 2023 $ 0.0₇174
+6.20%
$ 85,827 $ 5,005
Mar 31, 2023 $ 0.0₇169
+4.50%
$ 83,360 $ 12,496
Mar 30, 2023 $ 0.0₇162
-8.02%
$ 79,773 $ 12,773
Mar 29, 2023 $ 0.0₇176
+1.83%
$ 86,726 $ 6,504
Mar 28, 2023 $ 0.0₇171
-4.45%
$ 84,235 $ 6,209
Mar 27, 2023 $ 0.0₇179
-2.85%
$ 88,132 $ 9,999
Mar 26, 2023 $ 0.0₇184
+1.16%
$ 90,754 $ 4,604
Mar 25, 2023 $ 0.0₇182
+1.18%
$ 89,729 $ 12,472
Mar 24, 2023 $ 0.0₇18
-2.24%
$ 88,672 $ 10,411
Mar 23, 2023 $ 0.0₇184
-4.45%
$ 90,680 $ 12,465
Mar 22, 2023 $ 0.0₇193
-1.39%
$ 94,867 $ 15,597
Mar 21, 2023 $ 0.0₇194
+2.83%
$ 95,671 $ 9,849
Mar 20, 2023 $ 0.0₇189
-5.81%
$ 93,180 $ 14,118
Mar 19, 2023 $ 0.0₇202
+3.80%
$ 99,307 $ 19,097
Mar 18, 2023 $ 0.0₇198
+11.62%
$ 97,205 $ 15,404
Mar 17, 2023 $ 0.0₇177
+1.73%
$ 87,262 $ 9,800
Mar 16, 2023 $ 0.0₇174
-2.70%
$ 85,692 $ 16,125
Mar 15, 2023 $ 0.0₇179
+1.00%
$ 88,203 $ 19,896
Mar 14, 2023 $ 0.0₇178
+9.77%
$ 87,766 $ 6,958
Mar 13, 2023 $ 0.0₇163
-9.71%
$ 80,055 $ 9,166
Mar 12, 2023 $ 0.0₇18
-4.90%
$ 88,502 $ 7,650
Mar 11, 2023 $ 0.0₇189
-1.70%
$ 92,976 $ 5,198
Mar 10, 2023 $ 0.0₇193
-3.87%
$ 94,754 $ 1,138
Mar 9, 2023 $ 0.0₇2
-1.23%
$ 98,557 $ 558
Mar 8, 2023 $ 0.0₇203
-4.14%
$ 99,871 $ 1,410
Mar 7, 2023 $ 0.0₇212
-4.39%
$ 104,183 $ 2,535