KRYZA Network Historical Data

KRN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.0₇221
-3.03%
$108,905 $71
Mar 5, 2023 $0.0₇228
-0.23%
$112,257 $1,755
Mar 4, 2023 $0.0₇228
+2.50%
$112,018 $1,656
Mar 3, 2023 $0.0₇222
-7.88%
$109,325 $1,368
Mar 2, 2023 $0.0₇241
+2.26%
$118,684 $3,178
Mar 1, 2023 $0.0₇236
-1.99%
$115,983 $1,458
Feb 28, 2023 $0.0₇238
-3.32%
$116,994 $1,316
Feb 27, 2023 $0.0₇249
+10.21%
$122,465 $290
Feb 26, 2023 $0.0₇226
-1.19%
$111,181 $1,769
Feb 25, 2023 $0.0₇228
+1.97%
$112,388 $3,921
Feb 24, 2023 $0.0₇224
-1.82%
$110,191 $2,164
Feb 23, 2023 $0.0₇226
-5.62%
$111,191 $426
Feb 22, 2023 $0.0₇239
-4.97%
$117,809 $2,257
Feb 21, 2023 $0.0₇248
+2.88%
$122,066 $1,169
Feb 8, 2022 $0.0₆291
-4.29%
$17.44 million $2,227
Feb 4, 2022 $0.0₆326
+0.36%
$19.59 million $10,530
Feb 3, 2022 $0.0₆339
+8.21%
$20.37 million $9,673
Feb 2, 2022 $0.0₆315
+6.96%
$18.89 million $5,418
Feb 1, 2022 $0.0₆284
+16.34%
$17.06 million $530
Jan 31, 2022 $0.0₆245
-0.42%
$14.69 million $157
Jan 30, 2022 $0.0₆246
-3.02%
$14.76 million $9
Jan 29, 2022 $0.0₆254
+0.81%
$15.24 million $1
Jan 28, 2022 $0.0₆252
-6.70%
$15.12 million $273
Jan 27, 2022 $0.0₆271
+15.46%
$16.23 million $423
Jan 26, 2022 $0.0₆235
-2.47%
$14.1 million $38
Jan 25, 2022 $0.0₆239
+6.33%
$14.33 million $0
Jan 22, 2022 $0.0₆224
-4.59%
$13.47 million $446
Jan 21, 2022 $0.0₆233
-13.57%
$14 million $376
Jan 20, 2022 $0.0₆329
+2.16%
$19.71 million $135
Jan 19, 2022 $0.0₆32
+0.46%
$19.22 million $150
Jan 14, 2022 $0.0₆337
-8.76%
$20.25 million $1,152
Jan 13, 2022 $0.0₆37
+0.69%
$22.23 million $2,476
Jan 12, 2022 $0.0₆367
-13.65%
$22.05 million $1,790
Jan 11, 2022 $0.0₆424
+16.40%
$25.44 million $1,181
Jan 10, 2022 $0.0₆365
-3.35%
$21.9 million $721
Jan 9, 2022 $0.0₆377
+5.97%
$22.64 million $1,054
Jan 8, 2022 $0.0₆346
-10.85%
$20.76 million $1,064
Jan 7, 2022 $0.0₆384
+3.06%
$23.03 million $506
Jan 6, 2022 $0.0₆377
+8.42%
$22.62 million $684
Jan 5, 2022 $0.0₆351
-13.61%
$21.05 million $2,493
Jan 4, 2022 $0.0₆403
-1.09%
$24.18 million $666
Jan 3, 2022 $0.0₆41
-1.21%
$24.58 million $1,544
Jan 2, 2022 $0.0₆413
+16.75%
$24.8 million $3,107
Jan 1, 2022 $0.0₆355
-15.01%
$21.3 million $1,119
Dec 31, 2021 $0.0₆392
-13.57%
$23.51 million $2,289
Dec 30, 2021 $0.0₆457
+4.76%
$27.41 million $3,822
Dec 29, 2021 $0.0₆436
+7.91%
$26.19 million $705
Dec 28, 2021 $0.0₆404
-6.79%
$24.24 million $744
Nov 17, 2021 $0.0₅124
-0.76%
$74.67 million $247
Nov 6, 2021 $0.0₅198
+2.13%
$118.88 million $4,372