KRYZA Network Historical Data

KRN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0₇221
-3.03%
$ 108,905 $ 71
Mar 5, 2023 $ 0.0₇228
-0.23%
$ 112,257 $ 1,755
Mar 4, 2023 $ 0.0₇228
+2.50%
$ 112,018 $ 1,656
Mar 3, 2023 $ 0.0₇222
-7.88%
$ 109,325 $ 1,368
Mar 2, 2023 $ 0.0₇241
+2.26%
$ 118,684 $ 3,178
Mar 1, 2023 $ 0.0₇236
-1.99%
$ 115,983 $ 1,458
Feb 28, 2023 $ 0.0₇238
-3.32%
$ 116,994 $ 1,316
Feb 27, 2023 $ 0.0₇249
+10.21%
$ 122,465 $ 290
Feb 26, 2023 $ 0.0₇226
-1.19%
$ 111,181 $ 1,769
Feb 25, 2023 $ 0.0₇228
+1.97%
$ 112,388 $ 3,921
Feb 24, 2023 $ 0.0₇224
-1.82%
$ 110,191 $ 2,164
Feb 23, 2023 $ 0.0₇226
-5.62%
$ 111,191 $ 426
Feb 22, 2023 $ 0.0₇239
-4.97%
$ 117,809 $ 2,257
Feb 21, 2023 $ 0.0₇248
+2.88%
$ 122,066 $ 1,169
Feb 8, 2022 $ 0.0₆291
-4.29%
$ 17.44 million $ 2,227
Feb 4, 2022 $ 0.0₆326
+0.36%
$ 19.59 million $ 10,530
Feb 3, 2022 $ 0.0₆339
+8.21%
$ 20.37 million $ 9,673
Feb 2, 2022 $ 0.0₆315
+6.96%
$ 18.89 million $ 5,418
Feb 1, 2022 $ 0.0₆284
+16.34%
$ 17.06 million $ 530
Jan 31, 2022 $ 0.0₆245
-0.42%
$ 14.69 million $ 157
Jan 30, 2022 $ 0.0₆246
-3.02%
$ 14.76 million $ 9
Jan 29, 2022 $ 0.0₆254
+0.81%
$ 15.24 million $ 1
Jan 28, 2022 $ 0.0₆252
-6.70%
$ 15.12 million $ 273
Jan 27, 2022 $ 0.0₆271
+15.46%
$ 16.23 million $ 423
Jan 26, 2022 $ 0.0₆235
-2.47%
$ 14.1 million $ 38
Jan 25, 2022 $ 0.0₆239
+6.33%
$ 14.33 million $ 0
Jan 22, 2022 $ 0.0₆224
-4.59%
$ 13.47 million $ 446
Jan 21, 2022 $ 0.0₆233
-13.57%
$ 14 million $ 376
Jan 20, 2022 $ 0.0₆329
+2.16%
$ 19.71 million $ 135
Jan 19, 2022 $ 0.0₆32
+0.46%
$ 19.22 million $ 150
Jan 14, 2022 $ 0.0₆337
-8.76%
$ 20.25 million $ 1,152
Jan 13, 2022 $ 0.0₆37
+0.69%
$ 22.23 million $ 2,476
Jan 12, 2022 $ 0.0₆367
-13.65%
$ 22.05 million $ 1,790
Jan 11, 2022 $ 0.0₆424
+16.40%
$ 25.44 million $ 1,181
Jan 10, 2022 $ 0.0₆365
-3.35%
$ 21.9 million $ 721
Jan 9, 2022 $ 0.0₆377
+5.97%
$ 22.64 million $ 1,054
Jan 8, 2022 $ 0.0₆346
-10.85%
$ 20.76 million $ 1,064
Jan 7, 2022 $ 0.0₆384
+3.06%
$ 23.03 million $ 506
Jan 6, 2022 $ 0.0₆377
+8.42%
$ 22.62 million $ 684
Jan 5, 2022 $ 0.0₆351
-13.61%
$ 21.05 million $ 2,493
Jan 4, 2022 $ 0.0₆403
-1.09%
$ 24.18 million $ 666
Jan 3, 2022 $ 0.0₆41
-1.21%
$ 24.58 million $ 1,544
Jan 2, 2022 $ 0.0₆413
+16.75%
$ 24.8 million $ 3,107
Jan 1, 2022 $ 0.0₆355
-15.01%
$ 21.3 million $ 1,119
Dec 31, 2021 $ 0.0₆392
-13.57%
$ 23.51 million $ 2,289
Dec 30, 2021 $ 0.0₆457
+4.76%
$ 27.41 million $ 3,822
Dec 29, 2021 $ 0.0₆436
+7.91%
$ 26.19 million $ 705
Dec 28, 2021 $ 0.0₆404
-6.79%
$ 24.24 million $ 744
Nov 17, 2021 $ 0.0₅124
-0.76%
$ 74.67 million $ 247
Nov 6, 2021 $ 0.0₅198
+2.13%
$ 118.88 million $ 4,372