KRYZA Network Historical Data

KRN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.0₅425
+0.00%
$ 255.05 million $ 0
Oct 2, 2021 $ 0.0₅479
+0.00%
$ 287.54 million $ 0
Oct 1, 2021 $ 0.0₅479
+0.41%
$ 287.54 million $ 0
Sep 30, 2021 $ 0.0₅477
-34.76%
$ 286.38 million $ 5
Sep 28, 2021 $ 0.0₅401
+0.00%
$ 240.38 million $ 0
Sep 27, 2021 $ 0.0₅401
+12.36%
$ 240.38 million $ 2
Sep 25, 2021 $ 0.0₅534
+0.00%
$ 320.11 million $ 0
Sep 22, 2021 $ 0.0₅755
+0.00%
$ 452.92 million $ 0
Sep 21, 2021 $ 0.0₅755
+7.51%
$ 452.92 million $ 0
Sep 20, 2021 $ 0.0₅702
+0.00%
$ 421.29 million $ 1
Sep 19, 2021 $ 0.0₅828
+0.00%
$ 496.53 million $ 0
Sep 18, 2021 $ 0.0₅828
-12.96%
$ 496.53 million $ 1
Sep 17, 2021 $ 0.0₅917
-59.80%
$ 549.91 million $ 26
Sep 16, 2021 $ 0.0000228
+76.14%
$ 1.37 billion $ 7
Sep 15, 2021 $ 0.0000129
+29.13%
$ 776.64 million $ 1
Sep 14, 2021 $ 0.00001
+0.00%
$ 601.44 million $ 0
Sep 11, 2021 $ 0.00001
+0.00%
$ 600.3 million $ 0
Sep 10, 2021 $ 0.00001
+0.91%
$ 600.3 million $ 0
Sep 9, 2021 $ 0.0₅991
+0.00%
$ 594.87 million $ 1
Sep 8, 2021 $ 0.000011
+0.00%
$ 660.21 million $ 1
Sep 7, 2021 $ 0.000011
-13.39%
$ 660.21 million $ 1
Sep 6, 2021 $ 0.0000127
+0.00%
$ 762.31 million $ 3
Sep 5, 2021 $ 0.0000193
+0.00%
$ 1.16 billion $ 0.0001
Sep 4, 2021 $ 0.0000193
+19.14%
$ 1.16 billion $ 2
Download