KRYZA Network Historical Data

KRN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $0.0₅425
+0.00%
$255.05 million $0
Oct 2, 2021 $0.0₅479
+0.00%
$287.54 million $0
Oct 1, 2021 $0.0₅479
+0.41%
$287.54 million $0
Sep 30, 2021 $0.0₅477
-34.76%
$286.38 million $5
Sep 28, 2021 $0.0₅401
+0.00%
$240.38 million $0
Sep 27, 2021 $0.0₅401
+12.36%
$240.38 million $2
Sep 25, 2021 $0.0₅534
+0.00%
$320.11 million $0
Sep 22, 2021 $0.0₅755
+0.00%
$452.92 million $0
Sep 21, 2021 $0.0₅755
+7.51%
$452.92 million $0
Sep 20, 2021 $0.0₅702
+0.00%
$421.29 million $1
Sep 19, 2021 $0.0₅828
+0.00%
$496.53 million $0
Sep 18, 2021 $0.0₅828
-12.96%
$496.53 million $1
Sep 17, 2021 $0.0₅917
-59.80%
$549.91 million $26
Sep 16, 2021 $0.0000228
+76.14%
$1.37 billion $7
Sep 15, 2021 $0.0000129
+29.13%
$776.64 million $1
Sep 14, 2021 $0.00001
+0.00%
$601.44 million $0
Sep 11, 2021 $0.00001
+0.00%
$600.3 million $0
Sep 10, 2021 $0.00001
+0.91%
$600.3 million $0
Sep 9, 2021 $0.0₅991
+0.00%
$594.87 million $1
Sep 8, 2021 $0.000011
+0.00%
$660.21 million $1
Sep 7, 2021 $0.000011
-13.39%
$660.21 million $1
Sep 6, 2021 $0.0000127
+0.00%
$762.31 million $3
Sep 5, 2021 $0.0000193
+0.00%
$1.16 billion $0.0001
Sep 4, 2021 $0.0000193
+19.14%
$1.16 billion $2
Download