HaiperAI Historical Data

HAIPERAI
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.0₇6
+0.00%
$-- $8
Jul 17, 2024 $0.0₆19
+0.00%
$1,900 $6
Jul 16, 2024 $0.0₆19
+58.33%
$1,900 $165
Jul 15, 2024 $0.0₆24
-73.33%
$2,400 $2,135
Jul 14, 2024 $0.0₆9
+28.57%
$9,000 $26
Jul 13, 2024 $0.0₆7
-46.15%
$7,000 $255
Jul 12, 2024 $0.0₅13
+8.33%
$13,000 $60
Jul 11, 2024 $0.0₅14
+7.69%
$14,000 $65
Jul 10, 2024 $0.0₅13
+18.18%
$13,000 $252
Jul 9, 2024 $0.0₅1
-23.08%
$10,000 $278
Jul 8, 2024 $0.0₅1
-9.09%
$10,000 $2,356
Jul 7, 2024 $0.0₆9
+125.00%
$9,000 $4,664
Jul 6, 2024 $0.0₆4
+0.00%
$4,000 $46
Jul 5, 2024 $0.0₆4
-20.00%
$4,000 $94
Jul 4, 2024 $0.0₆5
-54.55%
$5,000 $323
Jul 3, 2024 $0.0₆5
+0.00%
$5,000 $77
Jul 2, 2024 $0.0₆5
+0.00%
$5,000 $34
Jul 1, 2024 $0.0₆7
-22.22%
$7,000 $915
Jun 30, 2024 $0.0₆9
+0.00%
$9,000 $117
Jun 29, 2024 $0.0₆9
+50.00%
$9,000 $199
Jun 28, 2024 $0.0₆6
-45.45%
$6,000 $309
Jun 27, 2024 $0.0₅11
+57.14%
$11,000 $207
Jun 26, 2024 $0.0₆7
-30.00%
$7,000 $81
Jun 25, 2024 $0.0₆7
-12.50%
$7,000 $56
Jun 24, 2024 $0.0₆8
+0.00%
$8,000 $32
Jun 23, 2024 $0.0₆8
+0.00%
$8,000 $255
Jun 22, 2024 $0.0₆8
-38.46%
$8,000 $20
Jun 21, 2024 $0.0₅13
+30.00%
$13,000 $166
Jun 20, 2024 $0.0₅1
+0.00%
$10,000 $194
Jun 19, 2024 $0.0₅1
+42.86%
$10,000 $8
Jun 18, 2024 $0.0₆7
-12.50%
$7,000 $103
Jun 17, 2024 $0.0₆8
-11.11%
$8,000 $91
Jun 16, 2024 $0.0₆9
-10.00%
$9,000 $74
Jun 15, 2024 $0.0₆9
+50.00%
$9,000 $195
Jun 14, 2024 $0.0₆6
-40.00%
$6,000 $214
Jun 13, 2024 $0.0₅1
+25.00%
$10,000 $54
Jun 12, 2024 $0.0₆8
+0.00%
$8,000 $137
Jun 11, 2024 $0.0₆8
+33.33%
$8,000 $26
Jun 10, 2024 $0.0₅1
+66.67%
$10,000 $92
Jun 9, 2024 $0.0₆6
+0.00%
$6,000 $167
Jun 8, 2024 $0.0₆6
-45.45%
$6,000 $81
Jun 7, 2024 $0.0₅11
+22.22%
$11,000 $201
Jun 6, 2024 $0.0₆9
+12.50%
$9,000 $216
Jun 5, 2024 $0.0₆8
-11.11%
$8,000 $128
Jun 4, 2024 $0.0₆9
+50.00%
$9,000 $330
Jun 3, 2024 $0.0₆6
-40.00%
$6,000 $234
Jun 2, 2024 $0.0₆7
-41.67%
$7,000 $180
Jun 1, 2024 $0.0₆8
-20.00%
$8,000 $547
May 31, 2024 $0.0₅12
-90.55%
$12,000 $5,597
May 30, 2024 $0.0000116
+4.50%
$116,000 $233
Download