HaiperAI Historical Data

HAIPERAI
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₇6
-93.33%
$ -- $ 2,315
Jul 8 $ 0.0₆7
-36.36%
$ 9,000 $ 3,266
Jul 1 $ 0.0₆4
-55.56%
$ 9,000 $ 1,488
Jun 24 $ 0.0₆9
+12.50%
$ 9,000 $ 884
Jun 17 $ 0.0₆8
-11.11%
$ 8,000 $ 582
Jun 10 $ 0.0₆9
+50.00%
$ 9,000 $ 717
Jun 3 $ 0.0₆6
-40.00%
$ 6,000 $ 1,189
May 27 $ 0.0₆7
-95.30%
$ 7,000 $ 9,510
May 20 $ 0.0000116
-97.87%
$ 110,000 $ 5.56 million
May 13 $ 0.00045
+50.03%
$ 5.46 million $ 2,376
May 6 $ 0.0008
+14.29%
$ 3 million $ 6,113
Apr 29 $ 0.0006
-25.00%
$ 7 million $ 5,414
Apr 22 $ 0.0005
-37.50%
$ 8 million $ 4,621
Apr 15 $ 0.0007
+75.00%
$ 7 million $ 1,256
Download