HaiperAI Historical Data

HAIPERAI Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.0000111
-13.95%
$111,000 $237
May 28, 2024 $0.0000129
-0.77%
$129,000 $1,705
May 27, 2024 $0.000013
-12.75%
$130,000 $1,011
May 26, 2024 $0.000011
-5.17%
$110,000 $483
May 25, 2024 $0.0000116
-48.90%
$116,000 $1,313
May 24, 2024 $0.0000227
-43.11%
$227,000 $3,159
May 23, 2024 $0.0000338
+4.32%
$338,000 $4.49 million
May 22, 2024 $0.0000324
-79.72%
$324,000 $1.05 million
May 21, 2024 $0.00016
-24.34%
$1.6 million $4,861
May 20, 2024 $0.000211
-61.28%
$2.11 million $4,607
May 19, 2024 $0.000545
+65.35%
$5.46 million $208,701
May 18, 2024 $0.00045
-9.93%
$4.5 million $883
May 17, 2024 $0.0005
+24.92%
$5 million $757
May 16, 2024 $0.0004
-20.00%
$4 million $53
May 15, 2024 $0.0004
-20.00%
$4 million $308
May 14, 2024 $0.0005
+0.00%
$5 million $147
May 13, 2024 $0.0005
+66.67%
$5 million $228
May 12, 2024 $0.0003
-62.50%
$3 million $4,265
May 11, 2024 $0.0008
+33.33%
$8 million $1,255
May 10, 2024 $0.0006
+20.00%
$6 million $1,654
May 9, 2024 $0.0005
+25.00%
$5 million $201
May 8, 2024 $0.0004
-20.00%
$4 million $1,014
May 7, 2024 $0.0007
-12.50%
$7 million $869
May 6, 2024 $0.0008
+14.29%
$8 million $1,121
May 5, 2024 $0.0007
+40.00%
$7 million $482
May 4, 2024 $0.0006
-25.00%
$6 million $2,030
May 3, 2024 $0.0006
-25.00%
$6 million $193
May 2, 2024 $0.0008
-20.00%
$8 million $349
May 1, 2024 $0.001
+11.11%
$10 million $1,108
Apr 30, 2024 $0.0009
-10.00%
$9 million $856
Apr 29, 2024 $0.001
+25.00%
$10 million $878
Apr 28, 2024 $0.0008
+60.00%
$8 million $359
Apr 27, 2024 $0.0005
-37.50%
$5 million $246
Apr 26, 2024 $0.0008
+60.00%
$8 million $1,395
Apr 25, 2024 $0.0005
-37.50%
$5 million $221
Apr 24, 2024 $0.0008
+14.29%
$8 million $623
Apr 23, 2024 $0.0009
+12.50%
$9 million $1,015
Apr 22, 2024 $0.0008
+0.00%
$8 million $1,121
Apr 21, 2024 $0.0007
+0.00%
$7 million $740
Apr 20, 2024 $0.0007
-22.22%
$7 million $516
Apr 19, 2024 $0.0008
+100.00%
$8 million $740
Download