Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.000011
+0.00%
$ -- $ 81,842
10:50 AM $ 0.0000116
+152.59%
$ -- $ 30,815
10:16 AM $ 0.0₅459
+0.00%
$ -- $ 29,696
10:09 AM $ 0.0₅443
+0.00%
$ -- $ 29,689
10:05 AM $ 0.0₅443
-0.05%
$ -- $ 30,123
8:50 AM $ 0.0₅449
+0.00%
$ -- $ 31,504
8:26 AM $ 0.0₅47
+0.00%
$ -- $ 32,674
8:22 AM $ 0.0₅488
+0.00%
$ -- $ 32,665
8:01 AM $ 0.0₅488
+4.89%
$ -- $ 32,161
7:18 AM $ 0.0₅481
+0.00%
$ -- $ 34,516
6:54 AM $ 0.0₅516
+0.00%
$ -- $ 34,787
6:43 AM $ 0.0₅522
+0.00%
$ -- $ 33,899
6:37 AM $ 0.0₅509
+0.00%
$ -- $ 32,033
4:00 AM $ 0.0₅482
+2.33%
$ -- $ 31,294
3:48 AM $ 0.0₅472
+0.00%
$ -- $ 31,709
3:25 AM $ 0.0₅479
+0.00%
$ -- $ 31,836
3:23 AM $ 0.0₅481
+0.00%
$ -- $ 34,922
3:07 AM $ 0.0₅528
+0.00%
$ -- $ 35,435
2:38 AM $ 0.0₅538
-0.02%
$ -- $ 36,105
2:28 AM $ 0.0₅549
+0.00%
$ -- $ 35,909
2:01 AM $ 0.0₅547
+0.00%
$ -- $ 35,774
1:58 AM $ 0.0₅545
+0.00%
$ -- $ 35,136
1:57 AM $ 0.0₅536
+0.75%
$ -- $ 35,266
1:46 AM $ 0.0₅538
+0.00%
$ -- $ 34,996
1:41 AM $ 0.0₅534
+0.00%
$ -- $ 34,994
1:25 AM $ 0.0₅534
+0.00%
$ -- $ 34,835
1:24 AM $ 0.0₅534
+0.00%
$ -- $ 34,835
1:18 AM $ 0.0₅532
+0.00%
$ -- $ 35,470
12:57 AM $ 0.0₅542
+0.00%
$ -- $ 35,578
12:43 AM $ 0.0₅543
+0.00%
$ -- $ 34,918
12:35 AM $ 0.0₅533
+0.00%
$ -- $ 34,260
11:49 PM $ 0.0₅524
+0.00%
$ -- $ 34,183
11:35 PM $ 0.0₅523
+0.00%
$ -- $ 83,336
Download