Blue Whale Historical Data

BLUEWHALE
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0₅274
+0.00%
$ 2,739 $ 32
Dec 29, 10 PM $ 0.0₅275
+0.00%
$ 2,747 $ 6,887
Dec 29, 9 PM $ 0.0₅274
+0.00%
$ 2,742 $ 6,893
Dec 29, 8 PM $ 0.0₅274
-0.18%
$ 2,742 $ 6,881
Dec 29, 7 PM $ 0.0₅274
+0.46%
$ 2,742 $ 6,894
Dec 29, 6 PM $ 0.0₅274
-0.34%
$ 2,742 $ 6,851
Dec 29, 5 PM $ 0.0₅274
-0.25%
$ 2,741 $ 6,906
Dec 29, 4 PM $ 0.0₅275
+0.05%
$ 2,747 $ 6,897
Dec 29, 3 PM $ 0.0₅275
-0.52%
$ 2,751 $ 6,890
Dec 29, 2 PM $ 0.0₅277
+0.45%
$ 2,774 $ 6,935
Dec 29, 1 AM $ 0.0₅281
+0.00%
$ 2,812 $ 6,928
Dec 27, 12 AM $ 0.0₅274
+0.00%
$ 2,737 $ 6,825
Dec 26, 5 PM $ 0.0₅344
-28.07%
$ -- $ 6,381
Dec 26, 4 PM $ 0.0₅453
+0.20%
$ -- $ 2,633
Dec 26, 3 PM $ 0.0₅453
+6.72%
$ -- $ 2,628
Dec 26, 2 PM $ 0.0₅424
+5.29%
$ -- $ 2,517
Dec 26, 1 PM $ 0.0₅403
+0.42%
$ -- $ 1,857
Dec 26, 12 PM $ 0.0₅401
-0.69%
$ -- $ 1,850
Dec 26, 11 AM $ 0.0₅404
-0.23%
$ -- $ 1,829
Dec 26, 10 AM $ 0.0₅405
+4.15%
$ -- $ 1,834
Dec 26, 7 AM $ 0.0₅406
+0.00%
$ -- $ 1,706
Dec 26, 6 AM $ 0.0₅417
+0.13%
$ -- $ 1,660
Dec 26, 5 AM $ 0.0₅416
+0.08%
$ -- $ 1,659
Dec 26, 4 AM $ 0.0₅416
+3.38%
$ -- $ 1,658
Dec 26, 3 AM $ 0.0₅402
-0.29%
$ -- $ 1,602
Dec 26, 2 AM $ 0.0₅403
+1.69%
$ -- $ 1,607
Dec 26, 1 AM $ 0.0₅397
-14.96%
$ -- $ 1,529
Dec 26, 12 AM $ 0.0₅467
+11.14%
$ -- $ 1,217
Dec 25, 11 PM $ 0.0₅42
+10.66%
$ -- $ 1,033
Dec 25, 10 PM $ 0.0₅379
+0.09%
$ -- $ 714
Download