SPACE_AI_COIN DEFi ACCount Historical Data

space
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00361
+0.00%
$ -- $ 0
Feb 4, 4 AM $ 0.00362
-0.10%
$ -- $ 0
Feb 4, 3 AM $ 0.0036
+0.37%
$ -- $ 0
Feb 4, 2 AM $ 0.00362
-0.44%
$ -- $ 0
Feb 4, 1 AM $ 0.00362
+0.75%
$ -- $ 0
Feb 4, 12 AM $ 0.00356
-0.49%
$ -- $ 0
Feb 3, 11 PM $ 0.00357
-0.86%
$ -- $ 0
Feb 3, 10 PM $ 0.00363
-0.86%
$ -- $ 1,577
Feb 3, 9 PM $ 0.00367
-0.56%
$ -- $ 16 million
Feb 3, 8 PM $ 0.00368
+1.81%
$ -- $ 49.23 million
Feb 3, 7 PM $ 0.00362
+1.67%
$ -- $ 71.33 million
Feb 3, 6 PM $ 0.00355
-2.05%
$ -- $ 112.23 million
Feb 3, 5 PM $ 0.00363
-1.50%
$ -- $ 163.01 million
Feb 3, 4 PM $ 0.00368
-1.27%
$ -- $ 225.56 million
Feb 3, 3 PM $ 0.00374
+0.93%
$ -- $ 280.26 million
Feb 3, 2 PM $ 0.00372
-1.37%
$ -- $ 304.94 million
Feb 3, 1 PM $ 0.00377
-0.04%
$ -- $ 334.69 million
Feb 3, 12 PM $ 0.00377
-0.06%
$ -- $ 373 million
Feb 3, 11 AM $ 0.00377
+0.41%
$ -- $ 412.99 million
Feb 3, 10 AM $ 0.00376
-0.37%
$ -- $ 446.35 million
Feb 3, 9 AM $ 0.00377
-1.09%
$ -- $ 488.79 million
Feb 3, 8 AM $ 0.00382
-0.12%
$ -- $ 533.72 million
Feb 3, 7 AM $ 0.00382
+0.68%
$ -- $ 565.19 million
Feb 3, 6 AM $ 0.0038
+0.04%
$ -- $ 593.95 million
Feb 3, 5 AM $ 0.0038
+0.00%
$ -- $ 53.86 million
Download