Thank U 💗 Historical Data

Thank U 💗 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0â‚…638
+3.83%
$ 6,376 $ 1,037
Jan 18, 4 AM $ 0.0â‚…53
+0.00%
$ 5,302 $ 506
Jan 18, 2 AM $ 0.0â‚…533
-3.59%
$ 5,327 $ 1,083
Jan 18, 1 AM $ 0.0â‚…6
+0.53%
$ 6,001 $ 855
Jan 18, 12 AM $ 0.0â‚…55
+0.00%
$ 5,501 $ 682
Jan 17, 2 PM $ 0.0â‚…553
+0.00%
$ 5,529 $ 619
Jan 17, 1 PM $ 0.0â‚…581
+1.82%
$ 5,805 $ 432
Jan 17, 12 PM $ 0.0â‚…567
+7.73%
$ 5,672 $ 325
Jan 17, 11 AM $ 0.0â‚…527
+0.00%
$ 5,272 $ 182
Jan 17, 10 AM $ 0.0â‚…523
+0.00%
$ 5,234 $ 168
Jan 16, 8 PM $ 0.0â‚…512
-4.66%
$ 5,121 $ 631
Jan 16, 3 PM $ 0.0â‚…551
+0.00%
$ 5,507 $ 481
Jan 16, 11 AM $ 0.0â‚…552
+0.00%
$ -- $ 473
Jan 16, 10 AM $ 0.0â‚…593
+0.00%
$ 5,933 $ 333
Jan 16, 9 AM $ 0.0â‚…586
+0.19%
$ 5,857 $ 310
Jan 16, 8 AM $ 0.0â‚…568
+0.67%
$ 5,641 $ 238
Jan 16, 6 AM $ 0.0â‚…58
+0.00%
$ 5,797 $ 171
Jan 16, 2 AM $ 0.0â‚…62
+0.19%
$ 6,204 $ 39
Jan 15, 5 PM $ 0.0â‚…61
-0.11%
$ 6,097 $ 2,467
Jan 15, 4 PM $ 0.0â‚…61
-5.48%
$ 6,097 $ 2,455
Jan 15, 3 PM $ 0.0â‚…617
+4.33%
$ 6,168 $ 2,248
Jan 15, 2 PM $ 0.0â‚…581
+1.03%
$ 5,814 $ 1,006
Jan 15, 1 PM $ 0.0â‚…575
+0.00%
$ 5,753 $ 1,001
Jan 15, 11 AM $ 0.0â‚…624
+0.00%
$ 6,245 $ 829
Jan 15, 10 AM $ 0.0â‚…621
+0.00%
$ 6,213 $ 820
Jan 15, 9 AM $ 0.0â‚…624
+0.00%
$ 6,244 $ 809
Jan 15, 7 AM $ 0.0â‚…665
+1.06%
$ 6,650 $ 680
Jan 15, 4 AM $ 0.0â‚…668
+0.61%
$ 6,676 $ 620
Jan 15, 3 AM $ 0.0â‚…642
+6.98%
$ 6,422 $ 550
Jan 15, 2 AM $ 0.0â‚…616
-5.29%
$ 6,160 $ 31,737
Jan 15, 1 AM $ 0.0â‚…649
+0.92%
$ 6,494 $ 31,471
Jan 14, 10 PM $ 0.0â‚…709
+0.36%
$ 7,093 $ 31,427
Jan 14, 9 PM $ 0.0â‚…696
-0.58%
$ 6,959 $ 31,481
Jan 14, 8 PM $ 0.0â‚…698
+0.00%
$ 6,979 $ 31,183
Jan 14, 7 PM $ 0.0â‚…698
+0.00%
$ 6,979 $ 31,295
Jan 14, 5 PM $ 0.0â‚…761
+0.00%
$ 7,613 $ 31,368
Jan 14, 4 PM $ 0.0â‚…786
+5.76%
$ 7,856 $ 30,759
Jan 14, 1 PM $ 0.0â‚…694
-0.30%
$ 6,939 $ 30,842
Jan 14, 12 PM $ 0.0â‚…72
-21.63%
$ 7,202 $ 30,750
Jan 14, 11 AM $ 0.0â‚…881
+0.42%
$ 8,807 $ 30,206
Jan 14, 9 AM $ 0.0â‚…913
+10.00%
$ 9,129 $ 23,801
Jan 14, 8 AM $ 0.0â‚…866
-3.94%
$ 8,665 $ 23,347
Jan 14, 7 AM $ 0.0â‚…937
+18.06%
$ 9,369 $ 22,592
Jan 14, 6 AM $ 0.0â‚…742
-16.61%
$ 7,423 $ 22,039
Jan 14, 5 AM $ 0.0â‚…967
+4.10%
$ 9,674 $ 21,415
Jan 14, 4 AM $ 0.0â‚…939
+16.20%
$ 9,391 $ 18,816
Jan 14, 3 AM $ 0.0â‚…904
+12.63%
$ 9,042 $ 3,556
Jan 14, 2 AM $ 0.0â‚…771
+3.64%
$ 7,707 $ 17,752
Jan 14, 1 AM $ 0.0â‚…802
-5.88%
$ 8,019 $ 17,696
Jan 14, 12 AM $ 0.0â‚…835
-5.21%
$ 8,353 $ 17,503