XRP ETF Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0458
+0.29%
$ -- $ 1
Dec 2, 3 AM $ 0.0457
-0.50%
$ -- $ 1
Dec 2, 2 AM $ 0.0456
-0.45%
$ -- $ 1
Dec 2, 1 AM $ 0.046
+0.43%
$ -- $ 1
Dec 2, 12 AM $ 0.0457
-0.02%
$ -- $ 1
Dec 1, 11 PM $ 0.0456
-0.08%
$ -- $ 1
Dec 1, 10 PM $ 0.0455
+0.50%
$ -- $ 1
Dec 1, 9 PM $ 0.0446
-0.33%
$ -- $ 1
Dec 1, 8 PM $ 0.0449
+0.90%
$ -- $ 1
Dec 1, 7 PM $ 0.0446
-0.10%
$ -- $ 1
Dec 1, 6 PM $ 0.0448
+0.29%
$ -- $ 1
Dec 1, 5 PM $ 0.0446
-0.30%
$ -- $ 1
Dec 1, 4 PM $ 0.0447
+0.48%
$ -- $ 1
Dec 1, 3 PM $ 0.0452
-0.47%
$ -- $ 1
Dec 1, 2 PM $ 0.0455
-0.06%
$ -- $ 1
Dec 1, 1 PM $ 0.0458
+1.15%
$ -- $ 1
Dec 1, 12 PM $ 0.0457
-0.17%
$ -- $ 1
Dec 1, 11 AM $ 0.0457
-0.01%
$ -- $ 1
Dec 1, 10 AM $ 0.0458
+0.00%
$ -- $ 18
Dec 1, 4 AM $ 21,221.25
+0.56%
$ -- $ 725.1 trillion
Dec 1, 3 AM $ 21,191.92
+0.00%
$ -- $ 24.43 million
Download