Diamond Sol Historical Data

DIAMOND
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0000124
+0.00%
$ 12,416 $ 0.01
Nov 6, 6 PM $ 0.0000181
-0.02%
$ 18,093 $ 0
Nov 5, 11 PM $ 0.0000186
+0.00%
$ 18,627 $ 0
Nov 5, 4 PM $ 0.0000183
-1.03%
$ 18,339 $ 0
Nov 2, 8 PM $ 0.0000208
+0.00%
$ 20,759 $ 4
Nov 2, 11 AM $ 0.0000213
+0.00%
$ 21,293 $ 4
Nov 2, 7 AM $ 0.0000214
+0.00%
$ 21,439 $ 4
Nov 2, 6 AM $ 0.0000214
+0.00%
$ 21,423 $ 4
Nov 2, 4 AM $ 0.000021
+0.00%
$ 21,036 $ 4
Nov 2, 3 AM $ 0.0000211
+0.05%
$ 21,071 $ 4
Nov 2, 12 AM $ 0.0000211
+0.00%
$ -- $ 4
Nov 1, 11 PM $ 0.0000211
+0.00%
$ -- $ 4
Nov 1, 10 PM $ 0.0000211
+0.00%
$ -- $ 4
Nov 1, 7 PM $ 0.000021
+0.06%
$ -- $ 3
Nov 1, 5 PM $ 0.000021
+0.00%
$ -- $ 2
Nov 1, 3 PM $ 0.0000208
-0.06%
$ -- $ 2
Nov 1, 1 PM $ 0.0000209
+0.00%
$ -- $ 2
Nov 1, 12 PM $ 0.0000209
+0.50%
$ -- $ 2
Nov 1, 11 AM $ 0.0000209
+0.00%
$ -- $ 1
Nov 1, 10 AM $ 0.0000209
+0.65%
$ -- $ 1
Nov 1, 7 AM $ 0.0000204
+0.00%
$ -- $ 1
Nov 1, 6 AM $ 0.0000203
-0.18%
$ -- $ 1
Nov 1, 5 AM $ 0.0000204
-0.40%
$ -- $ 1
Nov 1, 4 AM $ 0.0000204
+0.10%
$ -- $ 1
Nov 1, 3 AM $ 0.0000202
+0.00%
$ -- $ 1
Nov 1, 2 AM $ 0.0000202
-0.40%
$ -- $ 1
Nov 1, 12 AM $ 0.0000202
-0.30%
$ -- $ 1
Oct 31, 11 PM $ 0.0000203
+0.33%
$ -- $ 1
Oct 31, 10 PM $ 0.0000202
-0.08%
$ -- $ 1
Oct 31, 9 PM $ 0.0000203
+0.00%
$ -- $ 1
Oct 31, 8 PM $ 0.0000203
-0.14%
$ -- $ 1
Oct 31, 7 PM $ 0.00002
+0.00%
$ -- $ 1
Oct 31, 6 PM $ 0.0000199
+0.00%
$ -- $ 1
Download