The Infinite Runner Historical Data

FREEDOM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000343
+0.00%
$ 34,331 $ 811
Today, at 10 AM $ 0.0000343
+0.00%
$ 34,331 $ 811
Today, at 9 AM $ 0.0000344
+3.57%
$ 34,367 $ 1,009
Yesterday, at 10 AM $ 0.0000294
+0.00%
$ 29,350 $ 412
Yesterday, at 3 AM $ 0.0000312
+0.00%
$ 31,226 $ 255
Apr 10, 2 PM $ 0.0000313
+0.00%
$ 31,342 $ 1,500
Apr 10, 1 PM $ 0.0000312
+0.00%
$ 31,177 $ 1,469
Apr 10, 9 AM $ 0.0000314
+2.14%
$ 31,386 $ 1,378
Apr 9, 11 PM $ 0.0000328
+0.00%
$ 32,843 $ 2,316
Apr 9, 7 PM $ 0.0000324
+0.00%
$ 32,358 $ 2,210
Apr 9, 5 PM $ 0.0000326
+0.00%
$ 32,610 $ 2,273
Apr 9, 9 AM $ 0.0000331
+0.00%
$ 33,073 $ 2,822
Apr 9, 12 AM $ 0.0000301
-0.86%
$ 30,068 $ 1,252
Apr 8, 9 AM $ 0.000035
+0.47%
$ 35,014 $ 1,243
Apr 8, 8 AM $ 0.0000342
+0.00%
$ 34,245 $ 1,141
Apr 8, 7 AM $ 0.000035
+0.00%
$ 35,041 $ 1,024
Apr 8, 6 AM $ 0.0000347
+0.00%
$ 34,712 $ 1,044
Apr 8, 12 AM $ 0.0000351
+0.00%
$ 35,070 $ 1,281
Apr 7, 11 PM $ 0.0000348
+0.00%
$ 34,782 $ 1,277
Apr 7, 9 PM $ 0.0000349
+0.00%
$ 34,920 $ 1,172
Apr 7, 6 PM $ 0.0000339
+0.00%
$ 33,882 $ 840
Apr 7, 3 PM $ 0.0000345
+0.00%
$ 34,513 $ 794
Apr 7, 8 AM $ 0.0000364
+0.00%
$ 36,437 $ 1,303
Apr 7, 7 AM $ 0.0000365
+0.00%
$ 36,487 $ 1,391
Apr 7, 5 AM $ 0.0000348
+0.34%
$ 34,764 $ 1,275
Apr 6, 11 AM $ 0.0000358
-1.10%
$ 35,758 $ 3,626
Apr 6, 9 AM $ 0.000037
-0.60%
$ 37,036 $ 3,821
Apr 6, 7 AM $ 0.0000355
+0.00%
$ 35,454 $ 3,499
Apr 6, 5 AM $ 0.0000352
+0.00%
$ 35,158 $ 4,649
Apr 5, 8 PM $ 0.0000345
+0.00%
$ 34,549 $ 6,019
Apr 5, 3 PM $ 0.000035
-0.05%
$ 34,995 $ 5,975
Apr 5, 2 PM $ 0.0000349
+3.42%
$ 34,899 $ 5,964
Apr 5, 1 PM $ 0.0000338
-1.92%
$ 33,846 $ 5,750
Apr 5, 12 PM $ 0.0000352
+6.16%
$ 35,169 $ 5,694
Apr 5, 11 AM $ 0.0000331
+0.00%
$ 33,070 $ 3,543
Apr 5, 9 AM $ 0.0000318
+0.00%
$ 31,850 $ 3,363
Apr 5, 8 AM $ 0.000033
+0.00%
$ 33,012 $ 2,903
Apr 5, 1 AM $ 0.0000295
+0.00%
$ 29,540 $ 1,832
Apr 4, 11 PM $ 0.0000287
+0.11%
$ 28,654 $ 1,036
Apr 4, 8 PM $ 0.0000279
+0.75%
$ 27,949 $ 401
Apr 4, 7 PM $ 0.0000276
+0.00%
$ 27,602 $ 511
Apr 4, 1 PM $ 0.0000275
-0.65%
$ 27,525 $ 503
Apr 4, 12 PM $ 0.0000278
-0.97%
$ 27,833 $ 454
Apr 4, 2 AM $ 0.0000279
+0.00%
$ 27,885 $ 4,838
Apr 4, 1 AM $ 0.0000277
+1.08%
$ 27,710 $ 4,839
Apr 3, 8 PM $ 0.0000272
+0.00%
$ 27,214 $ 4,656
Apr 3, 9 AM $ 0.0000272
+0.00%
$ 27,245 $ 3,020
Apr 3, 2 AM $ 0.0000291
+0.00%
$ 29,085 $ 3,061
Apr 2, 7 PM $ 0.0000291
+0.10%
$ 29,105 $ 3,179
Apr 2, 6 PM $ 0.0000291
+0.00%
$ 29,096 $ 3,175
Download