The Infinite Runner Historical Data

FREEDOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0000318
+0.00%
$ 31,850 $ 3,363
Apr 5, 8 AM $ 0.000033
+0.00%
$ 33,012 $ 2,903
Apr 5, 1 AM $ 0.0000295
+0.00%
$ 29,540 $ 1,832
Apr 4, 11 PM $ 0.0000287
+0.11%
$ 28,654 $ 1,036
Apr 4, 8 PM $ 0.0000279
+0.75%
$ 27,949 $ 401
Apr 4, 7 PM $ 0.0000276
+0.00%
$ 27,602 $ 511
Apr 4, 1 PM $ 0.0000275
-0.65%
$ 27,525 $ 503
Apr 4, 12 PM $ 0.0000278
-0.97%
$ 27,833 $ 454
Apr 4, 2 AM $ 0.0000279
+0.00%
$ 27,885 $ 4,838
Apr 4, 1 AM $ 0.0000277
+1.08%
$ 27,710 $ 4,839
Apr 3, 8 PM $ 0.0000272
+0.00%
$ 27,214 $ 4,656
Apr 3, 9 AM $ 0.0000272
+0.00%
$ 27,245 $ 3,020
Apr 3, 2 AM $ 0.0000291
+0.00%
$ 29,085 $ 3,061
Apr 2, 7 PM $ 0.0000291
+0.10%
$ 29,105 $ 3,179
Apr 2, 6 PM $ 0.0000291
+0.00%
$ 29,096 $ 3,175
Apr 2, 5 PM $ 0.0000282
+0.00%
$ 28,210 $ 3,031
Apr 2, 4 PM $ 0.0000288
-4.12%
$ 28,831 $ 2,929
Apr 2, 3 PM $ 0.0000301
+3.24%
$ 30,082 $ 2,846
Apr 2, 8 AM $ 0.0000374
+0.04%
$ 37,432 $ 1,405
Apr 2, 6 AM $ 0.0000374
+0.05%
$ 37,372 $ 1,461
Apr 2, 5 AM $ 0.0000375
+0.00%
$ 37,507 $ 1,441
Apr 2, 4 AM $ 0.0000369
+1.61%
$ 36,899 $ 1,216
Apr 1, 1 PM $ 0.0000346
-0.38%
$ 34,633 $ 1,078
Apr 1, 11 AM $ 0.000034
+0.00%
$ 33,980 $ 964
Apr 1, 9 AM $ 0.0000334
+0.00%
$ 33,435 $ 945
Apr 1, 8 AM $ 0.0000336
+0.00%
$ 33,570 $ 925
Apr 1, 7 AM $ 0.0000336
-0.32%
$ 33,649 $ 912
Apr 1, 5 AM $ 0.0000342
+0.00%
$ 34,208 $ 847
Apr 1, 3 AM $ 0.0000344
+0.00%
$ 34,355 $ 1,792
Mar 31, 4 PM $ 0.0000356
+0.45%
$ 35,608 $ 1,985
Mar 31, 3 PM $ 0.000035
-1.56%
$ 35,007 $ 1,693
Mar 31, 2 PM $ 0.0000356
-0.64%
$ 35,596 $ 1,635
Mar 31, 1 PM $ 0.0000361
+0.00%
$ 36,070 $ 2,705
Mar 31, 6 AM $ 0.0000365
+0.01%
$ 36,546 $ 5,831
Mar 31, 4 AM $ 0.0000365
+0.67%
$ 36,544 $ 6,017
Mar 31, 1 AM $ 0.0000353
+0.37%
$ 35,304 $ 5,294
Mar 31, 12 AM $ 0.0000349
-0.08%
$ 34,894 $ 5,236
Mar 30, 5 PM $ 0.0000353
+0.01%
$ 35,308 $ 5,505
Mar 30, 3 PM $ 0.0000355
+0.00%
$ 35,478 $ 6,983
Mar 30, 2 PM $ 0.0000355
-0.78%
$ 35,484 $ 7,063
Mar 30, 8 AM $ 0.000031
+0.00%
$ 31,013 $ 4,855
Mar 30, 7 AM $ 0.0000325
+3.75%
$ 32,533 $ 4,117
Mar 30, 5 AM $ 0.0000303
-1.74%
$ 30,271 $ 3,461
Mar 30, 4 AM $ 0.000031
+0.24%
$ 31,007 $ 3,347
Mar 30, 2 AM $ 0.0000296
-2.36%
$ 29,629 $ 3,982
Mar 30, 1 AM $ 0.0000311
-0.69%
$ 31,067 $ 3,623
Mar 29, 11 PM $ 0.0000313
-0.71%
$ 31,290 $ 4,188
Mar 29, 10 PM $ 0.0000315
+0.00%
$ 31,546 $ 4,150
Mar 29, 3 PM $ 0.0000388
-0.28%
$ 38,801 $ 5,422
Mar 29, 2 PM $ 0.0000394
-1.56%
$ 39,434 $ 8,317