The Infinite Runner Historical Data

FREEDOM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0000638
+0.00%
$ 63,836 $ 114,015
Mar 28, 4 AM $ 0.0000639
+1.99%
$ 63,864 $ 130,238
Mar 27, 10 PM $ 0.0000714
+0.00%
$ 71,369 $ 247,853
Mar 27, 9 PM $ 0.0000714
-1.90%
$ 71,396 $ 247,953
Mar 27, 2 PM $ 0.0000791
-4.01%
$ 79,051 $ 208,487
Mar 27, 1 PM $ 0.0000833
+1.30%
$ 83,314 $ 195,056
Mar 27, 12 PM $ 0.0000806
-2.16%
$ 80,576 $ 194,715
Mar 27, 11 AM $ 0.0000861
+0.27%
$ 86,115 $ 193,293
Mar 27, 10 AM $ 0.0000899
-3.51%
$ 89,916 $ 192,146
Mar 27, 9 AM $ 0.0000915
-1.54%
$ 91,518 $ 190,965
Mar 27, 2 AM $ 0.0000427
-0.95%
$ 42,652 $ 2,402
Mar 26, 1 PM $ 0.0000426
-0.13%
$ 42,602 $ 3,791
Mar 26, 11 AM $ 0.0000438
+0.00%
$ 43,776 $ 3,599
Mar 26, 9 AM $ 0.0000436
+0.00%
$ 43,636 $ 1,807
Mar 26, 8 AM $ 0.0000442
+0.00%
$ 44,222 $ 1,746
Mar 25, 10 PM $ 0.0000483
+0.75%
$ 48,342 $ 3,651
Mar 25, 3 PM $ 0.0000498
+1.16%
$ 49,833 $ 3,052
Mar 25, 1 PM $ 0.0000502
+0.00%
$ 50,161 $ 2,924
Mar 25, 1 AM $ 0.0000482
+0.00%
$ 48,187 $ 5,080
Mar 25, 12 AM $ 0.000049
-4.21%
$ 48,975 $ 4,982
Mar 24, 10 PM $ 0.0000482
+0.04%
$ 48,203 $ 4,019
Mar 24, 9 PM $ 0.0000479
+0.00%
$ 47,909 $ 3,903
Mar 24, 3 PM $ 0.0000469
+0.00%
$ 46,935 $ 3,934
Mar 24, 12 PM $ 0.0000458
+2.31%
$ 45,784 $ 4,726
Mar 24, 9 AM $ 0.0000435
+0.00%
$ 43,510 $ 5,471
Mar 24, 6 AM $ 0.0000437
-3.67%
$ 43,746 $ 5,732
Mar 24, 5 AM $ 0.0000447
+0.00%
$ 44,703 $ 4,984
Mar 24, 12 AM $ 0.0000465
+0.00%
$ 46,498 $ 3,562
Mar 23, 11 PM $ 0.0000465
+0.00%
$ 46,515 $ 3,560
Mar 23, 4 PM $ 0.0000469
+0.00%
$ 46,863 $ 3,791
Mar 23, 3 PM $ 0.0000464
+0.00%
$ 46,405 $ 3,729
Mar 23, 2 PM $ 0.0000465
-0.26%
$ 46,482 $ 4,429
Mar 23, 1 PM $ 0.0000467
-0.16%
$ 46,665 $ 4,504
Mar 23, 7 AM $ 0.0000426
+2.21%
$ 42,613 $ 2,336
Mar 23, 2 AM $ 0.0000431
+1.17%
$ 43,096 $ 3,077
Mar 23, 12 AM $ 0.0000438
+0.00%
$ 43,804 $ 3,180
Mar 22, 9 PM $ 0.000043
+0.00%
$ 42,991 $ 3,181
Mar 22, 12 PM $ 0.0000501
+0.50%
$ 50,127 $ 2,947
Mar 22, 11 AM $ 0.0000498
+0.00%
$ 49,831 $ 3,189
Mar 22, 3 AM $ 0.0000438
+1.48%
$ 43,837 $ 3,043
Mar 22, 2 AM $ 0.0000432
-3.24%
$ 43,197 $ 3,114
Mar 22, 1 AM $ 0.0000446
+2.06%
$ 44,607 $ 3,012
Mar 21, 11 PM $ 0.0000436
+0.00%
$ 43,566 $ 2,960
Mar 21, 8 PM $ 0.0000437
+0.00%
$ 43,741 $ 2,903
Mar 21, 7 PM $ 0.0000436
+0.00%
$ 43,628 $ 2,965
Mar 21, 4 PM $ 0.0000438
+0.00%
$ 43,798 $ 5,783
Mar 21, 2 PM $ 0.0000438
-2.00%
$ 43,773 $ 5,931
Mar 21, 1 PM $ 0.0000458
+1.34%
$ 45,799 $ 6,084
Mar 21, 12 PM $ 0.0000462
+0.00%
$ 46,236 $ 5,415
Mar 21, 2 AM $ 0.0000506
+0.01%
$ 50,605 $ 4,553