The Infinite Runner Historical Data

FREEDOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000517
+0.34%
$ 51,660 $ 4,655
Mar 20, 7 PM $ 0.0000507
-1.25%
$ 50,693 $ 5,636
Mar 20, 6 PM $ 0.0000514
+0.72%
$ 51,386 $ 5,532
Mar 20, 11 AM $ 0.0000402
+0.00%
$ 40,224 $ 4,512
Mar 19, 10 PM $ 0.0000484
+0.00%
$ 48,365 $ 18,417
Mar 19, 9 PM $ 0.0000483
+1.19%
$ 48,300 $ 18,448
Mar 19, 8 PM $ 0.0000489
+0.00%
$ 48,895 $ 18,183
Mar 19, 5 PM $ 0.000049
+0.00%
$ 49,008 $ 18,884
Mar 19, 3 PM $ 0.0000478
+0.00%
$ 47,828 $ 19,494
Mar 19, 1 PM $ 0.0000472
+0.00%
$ 47,176 $ 18,442
Mar 19, 12 PM $ 0.0000473
+2.70%
$ 47,317 $ 18,432
Mar 19, 11 AM $ 0.0000461
-0.09%
$ 46,107 $ 18,272
Mar 19, 10 AM $ 0.0000447
-2.52%
$ 44,660 $ 18,100
Mar 19, 9 AM $ 0.0000463
+2.23%
$ 46,302 $ 17,919
Mar 19, 8 AM $ 0.0000475
+0.44%
$ 47,513 $ 17,832
Mar 19, 7 AM $ 0.0000471
+2.40%
$ 47,062 $ 18,797
Mar 19, 1 AM $ 0.0000401
+6.72%
$ 40,091 $ 6,239
Mar 18, 6 PM $ 0.0000372
-2.36%
$ 37,172 $ 5,819
Mar 18, 5 PM $ 0.0000386
+5.15%
$ 38,613 $ 5,305
Mar 18, 11 AM $ 0.0000331
-0.49%
$ 33,050 $ 4,895
Mar 18, 10 AM $ 0.000033
-0.06%
$ 32,956 $ 4,848
Mar 18, 9 AM $ 0.000033
-1.53%
$ 32,953 $ 5,134
Mar 18, 8 AM $ 0.0000344
-2.27%
$ 34,374 $ 4,938
Mar 18, 7 AM $ 0.0000353
-2.99%
$ 35,290 $ 3,646
Mar 18, 5 AM $ 0.0000349
-4.19%
$ 34,855 $ 4,263
Mar 18, 2 AM $ 0.000037
-0.38%
$ 37,037 $ 4,178
Mar 18, 1 AM $ 0.0000366
+0.00%
$ 36,553 $ 4,228
Mar 17, 4 PM $ 0.0000429
+0.16%
$ 42,909 $ 2,692
Mar 17, 3 PM $ 0.0000421
+0.95%
$ 42,055 $ 2,593
Mar 17, 2 PM $ 0.0000415
+0.00%
$ 41,510 $ 2,488
Mar 17, 1 PM $ 0.0000414
+0.00%
$ 41,393 $ 2,556
Mar 17, 7 AM $ 0.0000395
+0.00%
$ 39,478 $ 540
Mar 17, 6 AM $ 0.0000391
+0.00%
$ 39,116 $ 430
Mar 17, 5 AM $ 0.0000387
+0.00%
$ 38,659 $ 428
Mar 17, 4 AM $ 0.0000389
-0.33%
$ 38,942 $ 387
Mar 17, 2 AM $ 0.0000392
+0.02%
$ 39,199 $ 154
Mar 16, 7 PM $ 0.0000397
+0.00%
$ 39,723 $ 119
Mar 16, 4 PM $ 0.0000401
-0.08%
$ 40,099 $ 119
Mar 16, 1 PM $ 0.0000404
+0.00%
$ 40,376 $ 75
Mar 16, 12 AM $ 0.0000467
+1.11%
$ 46,680 $ 13,006
Mar 15, 11 PM $ 0.0000462
-1.67%
$ 46,205 $ 12,940
Mar 15, 3 PM $ 0.0000412
+0.00%
$ 41,220 $ 10,884
Mar 15, 8 AM $ 0.0000337
+0.00%
$ 33,724 $ 2,647
Mar 15, 7 AM $ 0.0000345
-1.99%
$ 34,496 $ 2,531
Mar 15, 6 AM $ 0.0000349
-0.17%
$ 34,854 $ 2,343
Mar 15, 5 AM $ 0.0000363
-0.18%
$ 36,319 $ 1,180
Mar 15, 4 AM $ 0.0000365
-0.91%
$ 36,542 $ 1,141
Mar 15, 3 AM $ 0.0000371
-0.69%
$ 37,060 $ 1,067
Mar 15, 2 AM $ 0.0000372
+0.26%
$ 37,248 $ 9,689
Mar 15, 1 AM $ 0.0000373
-8.18%
$ 37,311 $ 9,654