The Infinite Runner Historical Data

FREEDOM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000043
+0.00%
$ 42,991 $ 3,181
Mar 22, 12 PM $ 0.0000501
+0.50%
$ 50,127 $ 2,947
Mar 22, 11 AM $ 0.0000498
+0.00%
$ 49,831 $ 3,189
Mar 22, 3 AM $ 0.0000438
+1.48%
$ 43,837 $ 3,043
Mar 22, 2 AM $ 0.0000432
-3.24%
$ 43,197 $ 3,114
Mar 22, 1 AM $ 0.0000446
+2.06%
$ 44,607 $ 3,012
Mar 21, 11 PM $ 0.0000436
+0.00%
$ 43,566 $ 2,960
Mar 21, 8 PM $ 0.0000437
+0.00%
$ 43,741 $ 2,903
Mar 21, 7 PM $ 0.0000436
+0.00%
$ 43,628 $ 2,965
Mar 21, 4 PM $ 0.0000438
+0.00%
$ 43,798 $ 5,783
Mar 21, 2 PM $ 0.0000438
-2.00%
$ 43,773 $ 5,931
Mar 21, 1 PM $ 0.0000458
+1.34%
$ 45,799 $ 6,084
Mar 21, 12 PM $ 0.0000462
+0.00%
$ 46,236 $ 5,415
Mar 21, 2 AM $ 0.0000506
+0.01%
$ 50,605 $ 4,553
Mar 20, 11 PM $ 0.0000517
+0.34%
$ 51,660 $ 4,655
Mar 20, 7 PM $ 0.0000507
-1.25%
$ 50,693 $ 5,636
Mar 20, 6 PM $ 0.0000514
+0.72%
$ 51,386 $ 5,532
Mar 20, 11 AM $ 0.0000402
+0.00%
$ 40,224 $ 4,512
Mar 19, 10 PM $ 0.0000484
+0.00%
$ 48,365 $ 18,417
Mar 19, 9 PM $ 0.0000483
+1.19%
$ 48,300 $ 18,448
Mar 19, 8 PM $ 0.0000489
+0.00%
$ 48,895 $ 18,183
Mar 19, 5 PM $ 0.000049
+0.00%
$ 49,008 $ 18,884
Mar 19, 3 PM $ 0.0000478
+0.00%
$ 47,828 $ 19,494
Mar 19, 1 PM $ 0.0000472
+0.00%
$ 47,176 $ 18,442
Mar 19, 12 PM $ 0.0000473
+2.70%
$ 47,317 $ 18,432
Mar 19, 11 AM $ 0.0000461
-0.09%
$ 46,107 $ 18,272
Mar 19, 10 AM $ 0.0000447
-2.52%
$ 44,660 $ 18,100
Mar 19, 9 AM $ 0.0000463
+2.23%
$ 46,302 $ 17,919
Mar 19, 8 AM $ 0.0000475
+0.44%
$ 47,513 $ 17,832
Mar 19, 7 AM $ 0.0000471
+2.40%
$ 47,062 $ 18,797
Mar 19, 1 AM $ 0.0000401
+6.72%
$ 40,091 $ 6,239
Mar 18, 6 PM $ 0.0000372
-2.36%
$ 37,172 $ 5,819
Mar 18, 5 PM $ 0.0000386
+5.15%
$ 38,613 $ 5,305
Mar 18, 11 AM $ 0.0000331
-0.49%
$ 33,050 $ 4,895
Mar 18, 10 AM $ 0.000033
-0.06%
$ 32,956 $ 4,848
Mar 18, 9 AM $ 0.000033
-1.53%
$ 32,953 $ 5,134
Mar 18, 8 AM $ 0.0000344
-2.27%
$ 34,374 $ 4,938
Mar 18, 7 AM $ 0.0000353
-2.99%
$ 35,290 $ 3,646
Mar 18, 5 AM $ 0.0000349
-4.19%
$ 34,855 $ 4,263
Mar 18, 2 AM $ 0.000037
-0.38%
$ 37,037 $ 4,178
Mar 18, 1 AM $ 0.0000366
+0.00%
$ 36,553 $ 4,228
Mar 17, 4 PM $ 0.0000429
+0.16%
$ 42,909 $ 2,692
Mar 17, 3 PM $ 0.0000421
+0.95%
$ 42,055 $ 2,593
Mar 17, 2 PM $ 0.0000415
+0.00%
$ 41,510 $ 2,488
Mar 17, 1 PM $ 0.0000414
+0.00%
$ 41,393 $ 2,556
Mar 17, 7 AM $ 0.0000395
+0.00%
$ 39,478 $ 540
Mar 17, 6 AM $ 0.0000391
+0.00%
$ 39,116 $ 430
Mar 17, 5 AM $ 0.0000387
+0.00%
$ 38,659 $ 428
Mar 17, 4 AM $ 0.0000389
-0.33%
$ 38,942 $ 387
Mar 17, 2 AM $ 0.0000392
+0.02%
$ 39,199 $ 154