The Infinite Runner Historical Data

FREEDOM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0000337
+0.18%
$ 33,709 $ 10,313
Mar 9, 5 AM $ 0.0000319
-0.15%
$ 31,852 $ 9,500
Mar 9, 4 AM $ 0.0000319
+0.01%
$ 31,888 $ 9,511
Mar 9, 2 AM $ 0.0000318
-0.74%
$ 31,812 $ 9,484
Mar 9, 1 AM $ 0.0000322
-0.73%
$ 32,156 $ 9,426
Mar 9, 12 AM $ 0.0000325
+0.00%
$ 32,514 $ 9,325
Mar 8, 11 PM $ 0.0000327
+4.32%
$ 32,667 $ 9,336
Mar 8, 3 PM $ 0.0000283
-0.16%
$ 28,288 $ 7,530
Mar 8, 2 PM $ 0.0000289
+0.00%
$ 28,947 $ 7,409
Mar 8, 1 PM $ 0.0000289
-0.73%
$ 28,862 $ 7,392
Mar 8, 12 PM $ 0.0000297
-1.77%
$ 29,736 $ 6,647
Mar 8, 11 AM $ 0.0000303
+1.74%
$ 30,274 $ 3,497
Mar 8, 3 AM $ 0.0000262
-2.64%
$ 26,197 $ 211
Mar 8, 1 AM $ 0.0000268
+1.90%
$ 26,847 $ 9,209
Mar 7, 6 PM $ 0.0000248
-4.45%
$ 24,763 $ 8,649
Mar 7, 5 PM $ 0.0000259
-2.62%
$ 25,933 $ 8,642
Mar 7, 4 PM $ 0.0000264
+1.36%
$ 26,448 $ 8,332
Mar 7, 10 AM $ 0.0000325
+3.73%
$ 32,460 $ 3,236
Mar 7, 9 AM $ 0.0000323
+3.34%
$ 32,313 $ 1,685
Mar 7, 5 AM $ 0.0000305
+0.00%
$ 30,536 $ 458
Mar 7, 4 AM $ 0.0000306
+2.63%
$ 30,618 $ 197
Mar 7, 3 AM $ 0.00003
+0.00%
$ 30,029 $ 6,547
Mar 7, 2 AM $ 0.00003
-0.37%
$ 30,023 $ 6,552
Mar 7, 1 AM $ 0.0000301
+0.00%
$ 30,129 $ 6,537
Mar 7, 12 AM $ 0.00003
-3.95%
$ 30,044 $ 6,536
Mar 6, 4 PM $ 0.0000283
-0.25%
$ 28,316 $ 4,490
Mar 6, 9 AM $ 0.0000332
+0.00%
$ 33,189 $ 2,038
Mar 6, 8 AM $ 0.0000332
+0.00%
$ 33,158 $ 2,032
Mar 6, 7 AM $ 0.0000325
-1.13%
$ 32,480 $ 1,932
Mar 6, 6 AM $ 0.0000328
+0.01%
$ 32,826 $ 1,874
Mar 6, 12 AM $ 0.0000287
+0.00%
$ 28,745 $ 8,669
Mar 5, 10 PM $ 0.0000289
+0.00%
$ 28,861 $ 7,557
Mar 5, 4 PM $ 0.0000276
+0.46%
$ 27,636 $ 4,693
Mar 5, 3 PM $ 0.0000275
+0.00%
$ 27,508 $ 4,403
Mar 5, 2 PM $ 0.000027
+0.04%
$ 27,012 $ 4,323
Mar 5, 1 PM $ 0.000027
+2.89%
$ 26,983 $ 4,319
Mar 5, 9 AM $ 0.0000255
-1.07%
$ 25,491 $ 862
Mar 5, 8 AM $ 0.0000249
+2.52%
$ 24,882 $ 258
Mar 5, 7 AM $ 0.0000245
+1.19%
$ 24,548 $ 3,309
Mar 5, 6 AM $ 0.0000242
+2.78%
$ 24,249 $ 3,258
Mar 5, 3 AM $ 0.0000234
-3.49%
$ 23,414 $ 1,424
Mar 4, 11 PM $ 0.000024
+0.00%
$ 24,006 $ 39,294
Mar 4, 10 PM $ 0.0000246
-3.95%
$ 24,602 $ 38,286
Mar 4, 1 PM $ 0.000037
-2.62%
$ 37,027 $ 32,899
Mar 4, 12 PM $ 0.000038
+4.22%
$ 38,025 $ 32,866
Mar 4, 6 AM $ 0.0000412
-0.91%
$ 41,211 $ 29,823
Mar 4, 5 AM $ 0.0000413
+0.26%
$ 41,342 $ 29,735
Mar 4, 4 AM $ 0.000041
-1.48%
$ 41,009 $ 29,585
Mar 4, 2 AM $ 0.000042
+0.00%
$ 41,963 $ 29,264
Mar 4, 12 AM $ 0.0000437
+7.36%
$ 43,699 $ 28,294