The Infinite Runner Historical Data

FREEDOM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0000397
+0.00%
$ 39,723 $ 119
Mar 16, 4 PM $ 0.0000401
-0.08%
$ 40,099 $ 119
Mar 16, 1 PM $ 0.0000404
+0.00%
$ 40,376 $ 75
Mar 16, 12 AM $ 0.0000467
+1.11%
$ 46,680 $ 13,006
Mar 15, 11 PM $ 0.0000462
-1.67%
$ 46,205 $ 12,940
Mar 15, 3 PM $ 0.0000412
+0.00%
$ 41,220 $ 10,884
Mar 15, 8 AM $ 0.0000337
+0.00%
$ 33,724 $ 2,647
Mar 15, 7 AM $ 0.0000345
-1.99%
$ 34,496 $ 2,531
Mar 15, 6 AM $ 0.0000349
-0.17%
$ 34,854 $ 2,343
Mar 15, 5 AM $ 0.0000363
-0.18%
$ 36,319 $ 1,180
Mar 15, 4 AM $ 0.0000365
-0.91%
$ 36,542 $ 1,141
Mar 15, 3 AM $ 0.0000371
-0.69%
$ 37,060 $ 1,067
Mar 15, 2 AM $ 0.0000372
+0.26%
$ 37,248 $ 9,689
Mar 15, 1 AM $ 0.0000373
-8.18%
$ 37,311 $ 9,654
Mar 15, 12 AM $ 0.0000406
-3.03%
$ 40,559 $ 9,144
Mar 14, 11 PM $ 0.000043
+1.15%
$ 42,956 $ 8,799
Mar 14, 10 PM $ 0.0000437
-3.14%
$ 43,661 $ 8,517
Mar 14, 8 PM $ 0.0000459
+0.00%
$ 45,945 $ 8,224
Mar 14, 7 PM $ 0.0000461
+0.52%
$ 46,138 $ 8,202
Mar 14, 12 PM $ 0.000033
+0.00%
$ 32,999 $ 3,380
Mar 14, 10 AM $ 0.0000332
-2.02%
$ 33,162 $ 3,354
Mar 14, 9 AM $ 0.0000332
-3.46%
$ 33,152 $ 3,030
Mar 14, 2 AM $ 0.0000344
+2.08%
$ 34,448 $ 12,032
Mar 13, 11 PM $ 0.0000347
+2.91%
$ 34,714 $ 11,134
Mar 13, 10 PM $ 0.0000343
+1.55%
$ 34,255 $ 10,914
Mar 13, 6 PM $ 0.0000352
+0.00%
$ 35,160 $ 10,295
Mar 13, 5 PM $ 0.0000348
+0.00%
$ 34,758 $ 10,252
Mar 13, 3 PM $ 0.0000364
+0.00%
$ 36,368 $ 9,611
Mar 13, 2 PM $ 0.0000363
+0.00%
$ 36,349 $ 9,606
Mar 13, 8 AM $ 0.0000309
-0.39%
$ 30,936 $ 1,793
Mar 13, 7 AM $ 0.0000306
-2.55%
$ 30,645 $ 1,703
Mar 13, 6 AM $ 0.0000316
-0.72%
$ 31,591 $ 1,549
Mar 13, 3 AM $ 0.0000333
+0.00%
$ 33,319 $ 1,015
Mar 13, 2 AM $ 0.0000323
+0.00%
$ 32,269 $ 10,533
Mar 12, 10 PM $ 0.0000323
-0.79%
$ 32,308 $ 10,484
Mar 12, 2 PM $ 0.0000304
-6.09%
$ 30,370 $ 9,109
Mar 12, 1 PM $ 0.0000324
+6.08%
$ 32,397 $ 8,782
Mar 12, 11 AM $ 0.0000318
-10.84%
$ 31,783 $ 7,189
Mar 12, 10 AM $ 0.0000354
+1.49%
$ 35,362 $ 3,149
Mar 12, 9 AM $ 0.0000349
+1.27%
$ 34,931 $ 3,141
Mar 12, 8 AM $ 0.0000343
+20.50%
$ 34,305 $ 3,044
Mar 12, 7 AM $ 0.0000284
+0.00%
$ 28,377 $ 1,798
Mar 12, 6 AM $ 0.0000283
+0.00%
$ 28,284 $ 1,784
Mar 12, 12 AM $ 0.0000364
+0.00%
$ 36,428 $ 8,389
Mar 11, 7 PM $ 0.0000351
+0.00%
$ 35,115 $ 8,202
Mar 11, 10 AM $ 0.0000304
-0.09%
$ 30,383 $ 2,888
Mar 11, 9 AM $ 0.0000315
+0.87%
$ 31,515 $ 2,259
Mar 11, 2 AM $ 0.0000418
+1.17%
$ 41,829 $ 6,893
Mar 10, 6 PM $ 0.0000439
-1.02%
$ 43,924 $ 6,235
Mar 10, 5 PM $ 0.0000439
+0.00%
$ 43,881 $ 5,987