The Infinite Runner Historical Data

FREEDOM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0000403
+5.85%
$ 40,279 $ 28,005
Mar 3, 7 PM $ 0.0000389
+1.37%
$ 38,876 $ 27,587
Mar 3, 6 PM $ 0.0000395
+1.66%
$ 39,485 $ 27,295
Mar 3, 5 PM $ 0.0000392
+2.69%
$ 39,172 $ 27,170
Mar 3, 4 PM $ 0.0000385
+0.00%
$ 38,527 $ 26,499
Mar 3, 3 PM $ 0.0000387
-2.30%
$ 38,715 $ 26,397
Mar 3, 2 PM $ 0.0000399
+0.00%
$ 39,926 $ 26,290
Mar 3, 1 PM $ 0.0000386
+0.00%
$ 38,607 $ 26,117
Mar 3, 12 PM $ 0.0000385
+0.00%
$ 38,507 $ 26,053
Mar 3, 11 AM $ 0.0000385
-2.32%
$ 38,507 $ 26,069
Mar 3, 10 AM $ 0.0000394
+4.73%
$ 39,400 $ 25,903
Mar 3, 9 AM $ 0.0000377
-2.47%
$ 37,680 $ 25,341
Mar 3, 8 AM $ 0.00004
+2.60%
$ 39,972 $ 23,718
Mar 3, 7 AM $ 0.0000391
-3.50%
$ 39,062 $ 23,262
Mar 3, 1 AM $ 0.0000278
-3.29%
$ 27,834 $ 25,065
Mar 3, 12 AM $ 0.0000287
+0.00%
$ 28,730 $ 23,387
Mar 2, 11 PM $ 0.0000286
-2.73%
$ 28,641 $ 23,385
Mar 2, 7 PM $ 0.0000292
+1.88%
$ 29,222 $ 23,090
Mar 2, 6 PM $ 0.0000286
+0.00%
$ 28,622 $ 22,920
Mar 2, 10 AM $ 0.0000425
+0.00%
$ 42,509 $ 10,178
Mar 2, 5 AM $ 0.0000412
-1.69%
$ 41,162 $ 2,294
Mar 2, 4 AM $ 0.0000418
-2.68%
$ 41,849 $ 2,203
Mar 2, 3 AM $ 0.0000436
-0.67%
$ 43,609 $ 1,978
Mar 2, 2 AM $ 0.0000434
-3.48%
$ 43,428 $ 10,208
Mar 2, 12 AM $ 0.0000463
+0.00%
$ 46,268 $ 8,356
Mar 1, 6 PM $ 0.0000464
+0.00%
$ 46,419 $ 8,320
Mar 1, 5 PM $ 0.0000465
-0.85%
$ 46,487 $ 8,314
Mar 1, 4 PM $ 0.0000468
+0.43%
$ 46,791 $ 8,267
Mar 1, 10 AM $ 0.0000462
+3.02%
$ 46,226 $ 5,142
Mar 1, 8 AM $ 0.0000467
+4.04%
$ 46,708 $ 3,944
Mar 1, 7 AM $ 0.0000464
+2.07%
$ 46,354 $ 3,683
Mar 1, 6 AM $ 0.0000457
+3.35%
$ 45,650 $ 3,369
Mar 1, 5 AM $ 0.0000441
-1.02%
$ 44,130 $ 2,029
Feb 28, 10 PM $ 0.0000518
+2.61%
$ 51,762 $ 42,506
Feb 28, 9 PM $ 0.0000504
+2.20%
$ 50,428 $ 42,393
Feb 28, 3 PM $ 0.0000385
+1.82%
$ 38,462 $ 30,944
Feb 28, 2 PM $ 0.0000378
-3.69%
$ 37,776 $ 30,328
Feb 28, 9 AM $ 0.0000397
-2.38%
$ 39,706 $ 20,881
Feb 28, 8 AM $ 0.0000409
-0.06%
$ 40,865 $ 18,960
Feb 27, 7 PM $ 0.0000214
+0.00%
$ 21,425 $ 16,214
Feb 27, 6 PM $ 0.0000214
-1.60%
$ 21,393 $ 16,265
Feb 27, 5 PM $ 0.0000215
+0.00%
$ 21,488 $ 15,607
Feb 27, 4 PM $ 0.0000212
+0.00%
$ 21,238 $ 15,626
Feb 27, 3 PM $ 0.0000213
-0.87%
$ 21,323 $ 15,601
Feb 27, 2 PM $ 0.0000217
+1.58%
$ 21,699 $ 15,509
Feb 27, 1 PM $ 0.0000214
-6.96%
$ 21,373 $ 15,423
Feb 27, 12 PM $ 0.0000228
-5.18%
$ 22,787 $ 14,871
Feb 27, 11 AM $ 0.0000241
-1.79%
$ 24,067 $ 12,693
Feb 26, 10 AM $ 0.0000275
+1.41%
$ 27,512 $ 2,763
Feb 26, 9 AM $ 0.0000278
-0.67%
$ 27,841 $ 1,734