The Infinite Runner Historical Data

FREEDOM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000427
+0.00%
$ 42,654 $ 5,957
Mar 10, 10 AM $ 0.0000335
+0.49%
$ 33,511 $ 587
Mar 10, 9 AM $ 0.0000335
+1.65%
$ 33,547 $ 410
Mar 10, 8 AM $ 0.0000328
+3.53%
$ 32,829 $ 187
Mar 10, 7 AM $ 0.0000315
+2.77%
$ 31,526 $ 1,208
Mar 10, 4 AM $ 0.0000315
+0.03%
$ 31,458 $ 998
Mar 9, 11 PM $ 0.0000329
+0.00%
$ 32,943 $ 11,499
Mar 9, 9 PM $ 0.0000336
+0.00%
$ 33,601 $ 11,389
Mar 9, 8 PM $ 0.0000336
+0.28%
$ 33,620 $ 11,426
Mar 9, 5 PM $ 0.0000336
+0.00%
$ 33,571 $ 11,390
Mar 9, 4 PM $ 0.000034
-4.63%
$ 34,028 $ 11,329
Mar 9, 3 PM $ 0.000036
+0.00%
$ 36,043 $ 11,031
Mar 9, 2 PM $ 0.0000361
+2.57%
$ 36,066 $ 10,972
Mar 9, 1 PM $ 0.0000349
+2.06%
$ 34,896 $ 10,821
Mar 9, 12 PM $ 0.0000337
+0.18%
$ 33,709 $ 10,313
Mar 9, 5 AM $ 0.0000319
-0.15%
$ 31,852 $ 9,500
Mar 9, 4 AM $ 0.0000319
+0.01%
$ 31,888 $ 9,511
Mar 9, 2 AM $ 0.0000318
-0.74%
$ 31,812 $ 9,484
Mar 9, 1 AM $ 0.0000322
-0.73%
$ 32,156 $ 9,426
Mar 9, 12 AM $ 0.0000325
+0.00%
$ 32,514 $ 9,325
Mar 8, 11 PM $ 0.0000327
+4.32%
$ 32,667 $ 9,336
Mar 8, 3 PM $ 0.0000283
-0.16%
$ 28,288 $ 7,530
Mar 8, 2 PM $ 0.0000289
+0.00%
$ 28,947 $ 7,409
Mar 8, 1 PM $ 0.0000289
-0.73%
$ 28,862 $ 7,392
Mar 8, 12 PM $ 0.0000297
-1.77%
$ 29,736 $ 6,647
Mar 8, 11 AM $ 0.0000303
+1.74%
$ 30,274 $ 3,497
Mar 8, 3 AM $ 0.0000262
-2.64%
$ 26,197 $ 211
Mar 8, 1 AM $ 0.0000268
+1.90%
$ 26,847 $ 9,209
Mar 7, 6 PM $ 0.0000248
-4.45%
$ 24,763 $ 8,649
Mar 7, 5 PM $ 0.0000259
-2.62%
$ 25,933 $ 8,642
Mar 7, 4 PM $ 0.0000264
+1.36%
$ 26,448 $ 8,332
Mar 7, 10 AM $ 0.0000325
+3.73%
$ 32,460 $ 3,236
Mar 7, 9 AM $ 0.0000323
+3.34%
$ 32,313 $ 1,685
Mar 7, 5 AM $ 0.0000305
+0.00%
$ 30,536 $ 458
Mar 7, 4 AM $ 0.0000306
+2.63%
$ 30,618 $ 197
Mar 7, 3 AM $ 0.00003
+0.00%
$ 30,029 $ 6,547
Mar 7, 2 AM $ 0.00003
-0.37%
$ 30,023 $ 6,552
Mar 7, 1 AM $ 0.0000301
+0.00%
$ 30,129 $ 6,537
Mar 7, 12 AM $ 0.00003
-3.95%
$ 30,044 $ 6,536
Mar 6, 4 PM $ 0.0000283
-0.25%
$ 28,316 $ 4,490
Mar 6, 9 AM $ 0.0000332
+0.00%
$ 33,189 $ 2,038
Mar 6, 8 AM $ 0.0000332
+0.00%
$ 33,158 $ 2,032
Mar 6, 7 AM $ 0.0000325
-1.13%
$ 32,480 $ 1,932
Mar 6, 6 AM $ 0.0000328
+0.01%
$ 32,826 $ 1,874
Mar 6, 12 AM $ 0.0000287
+0.00%
$ 28,745 $ 8,669
Mar 5, 10 PM $ 0.0000289
+0.00%
$ 28,861 $ 7,557
Mar 5, 4 PM $ 0.0000276
+0.46%
$ 27,636 $ 4,693
Mar 5, 3 PM $ 0.0000275
+0.00%
$ 27,508 $ 4,403
Mar 5, 2 PM $ 0.000027
+0.04%
$ 27,012 $ 4,323
Mar 5, 1 PM $ 0.000027
+2.89%
$ 26,983 $ 4,319