The Infinite Runner Historical Data

FREEDOM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0000378
-3.69%
$ 37,776 $ 30,328
Feb 28, 9 AM $ 0.0000397
-2.38%
$ 39,706 $ 20,881
Feb 28, 8 AM $ 0.0000409
-0.06%
$ 40,865 $ 18,960
Feb 27, 7 PM $ 0.0000214
+0.00%
$ 21,425 $ 16,214
Feb 27, 6 PM $ 0.0000214
-1.60%
$ 21,393 $ 16,265
Feb 27, 5 PM $ 0.0000215
+0.00%
$ 21,488 $ 15,607
Feb 27, 4 PM $ 0.0000212
+0.00%
$ 21,238 $ 15,626
Feb 27, 3 PM $ 0.0000213
-0.87%
$ 21,323 $ 15,601
Feb 27, 2 PM $ 0.0000217
+1.58%
$ 21,699 $ 15,509
Feb 27, 1 PM $ 0.0000214
-6.96%
$ 21,373 $ 15,423
Feb 27, 12 PM $ 0.0000228
-5.18%
$ 22,787 $ 14,871
Feb 27, 11 AM $ 0.0000241
-1.79%
$ 24,067 $ 12,693
Feb 26, 10 AM $ 0.0000275
+1.41%
$ 27,512 $ 2,763
Feb 26, 9 AM $ 0.0000278
-0.67%
$ 27,841 $ 1,734
Feb 26, 5 AM $ 0.0000287
+0.00%
$ 28,675 $ 385
Feb 25, 10 PM $ 0.0000311
+0.00%
$ 31,061 $ 9,969
Feb 25, 8 PM $ 0.0000313
+0.00%
$ 31,266 $ 9,940
Feb 25, 1 PM $ 0.0000271
-4.21%
$ 27,143 $ 7,060
Feb 25, 12 PM $ 0.0000283
+0.59%
$ 28,269 $ 6,412
Feb 25, 10 AM $ 0.0000283
+4.23%
$ 28,281 $ 6,323
Feb 25, 9 AM $ 0.0000277
+0.00%
$ 27,669 $ 4,706
Feb 25, 3 AM $ 0.0000316
+0.00%
$ -- $ 46,018
Feb 25, 2 AM $ 0.0000309
-5.40%
$ 30,918 $ 46,264
Feb 25, 12 AM $ 0.0000318
+1.94%
$ 31,813 $ 44,928
Feb 24, 11 PM $ 0.0000314
-0.38%
$ 31,387 $ 44,696
Feb 24, 10 PM $ 0.0000311
-1.49%
$ 31,125 $ 44,606
Feb 24, 4 PM $ 0.0000325
+0.00%
$ 32,535 $ 42,583
Feb 24, 2 PM $ 0.0000336
+2.31%
$ 33,638 $ 41,366
Feb 24, 1 PM $ 0.0000342
-0.02%
$ 34,192 $ 38,718
Feb 24, 11 AM $ 0.0000336
+0.00%
$ 33,560 $ 38,151
Feb 24, 10 AM $ 0.0000351
+0.00%
$ 35,075 $ 37,642
Feb 24, 3 AM $ 0.0000315
-1.26%
$ 31,515 $ 22,179
Feb 24, 2 AM $ 0.0000317
+0.00%
$ 31,653 $ 21,612
Feb 23, 11 PM $ 0.0000328
+6.40%
$ 32,788 $ 21,249
Feb 23, 10 PM $ 0.0000322
+0.00%
$ 32,166 $ 20,630
Feb 23, 7 PM $ 0.0000312
+0.00%
$ 31,179 $ 19,989
Feb 23, 6 PM $ 0.000031
+0.56%
$ 30,975 $ 19,961
Feb 23, 5 PM $ 0.0000308
-0.03%
$ 30,791 $ 19,869
Feb 23, 10 AM $ 0.0000236
+1.48%
$ 23,647 $ 7,472
Feb 23, 4 AM $ 0.0000345
+1.64%
$ 34,474 $ 1,898
Feb 23, 3 AM $ 0.0000339
+0.00%
$ 33,943 $ 1,518
Feb 23, 1 AM $ 0.0000353
-1.09%
$ 35,302 $ 165,802
Feb 23, 12 AM $ 0.0000354
+5.27%
$ 35,430 $ 165,981
Feb 22, 11 PM $ 0.0000338
-0.01%
$ 33,783 $ 165,109
Feb 22, 7 PM $ 0.0000325
-0.10%
$ 32,533 $ 163,857
Feb 22, 6 PM $ 0.0000326
+1.40%
$ 32,595 $ 163,817
Feb 22, 12 PM $ 0.0000277
-2.74%
$ 27,701 $ 161,578
Feb 22, 11 AM $ 0.0000287
-0.33%
$ 28,740 $ 161,172
Feb 22, 10 AM $ 0.0000286
+1.12%
$ 28,628 $ 161,118
Feb 22, 9 AM $ 0.0000284
-3.38%
$ 28,405 $ 160,809