The Infinite Runner Historical Data

FREEDOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000018
+0.00%
$ 17,999 $ 214
May 29, 2026 $ 0.0000176
+4.94%
$ -- $ 603
May 26, 2026 $ 0.0000154
+0.00%
$ -- $ 393
May 21, 2026 $ 0.0000166
-16.93%
$ -- $ 1,469
May 19, 2026 $ 0.0000238
-1.41%
$ 23,814 $ 143
May 18, 2026 $ 0.0000281
+0.00%
$ -- $ 1,064
May 17, 2026 $ 0.0000262
+0.00%
$ 26,247 $ 390
May 15, 2026 $ 0.0000227
+0.00%
$ -- $ 316
May 13, 2026 $ 0.0000239
+0.00%
$ 23,874 $ 39
May 12, 2026 $ 0.0000245
-3.12%
$ -- $ 743
May 11, 2026 $ 0.0000261
+8.72%
$ -- $ 1,516
May 10, 2026 $ 0.0000286
-1.73%
$ -- $ 408
May 9, 2026 $ 0.0000287
+0.00%
$ -- $ 387
May 8, 2026 $ 0.0000284
+4.42%
$ 28,443 $ 506
May 6, 2026 $ 0.0000281
-3.08%
$ -- $ 495
May 5, 2026 $ 0.000028
+9.12%
$ -- $ 2,668
May 4, 2026 $ 0.0000264
+1.15%
$ -- $ 2,377
May 3, 2026 $ 0.000026
-0.98%
$ 25,997 $ 1,823
May 2, 2026 $ 0.0000253
+1.78%
$ 25,253 $ 245
May 1, 2026 $ 0.0000266
+0.00%
$ 26,610 $ 248
Apr 30, 2026 $ 0.000026
+0.00%
$ -- $ 135
Apr 28, 2026 $ 0.0000244
+0.00%
$ -- $ 1,392
Apr 25, 2026 $ 0.0000281
+0.00%
$ -- $ 771
Apr 24, 2026 $ 0.0000279
-1.68%
$ -- $ 906
Apr 23, 2026 $ 0.0000316
+0.00%
$ -- $ 416
Apr 22, 2026 $ 0.0000321
+0.00%
$ -- $ 438
Apr 19, 2026 $ 0.0000332
+0.09%
$ -- $ 407
Apr 18, 2026 $ 0.0000319
+6.15%
$ -- $ 594
Apr 17, 2026 $ 0.0000354
-6.26%
$ -- $ 588
Apr 16, 2026 $ 0.0000381
-0.10%
$ 38,099 $ 400
Apr 15, 2026 $ 0.0000405
+25.97%
$ 40,483 $ 3,060
Apr 14, 2026 $ 0.0000318
-2.40%
$ 31,802 $ 662
Apr 13, 2026 $ 0.0000329
+0.00%
$ 32,858 $ 266
Apr 12, 2026 $ 0.0000334
+0.80%
$ 33,448 $ 234
Apr 11, 2026 $ 0.0000294
-6.01%
$ -- $ 412
Apr 10, 2026 $ 0.0000313
+2.00%
$ -- $ 1,500
Apr 9, 2026 $ 0.0000328
+8.29%
$ 32,843 $ 2,316
Apr 8, 2026 $ 0.000035
-0.16%
$ -- $ 1,243
Apr 7, 2026 $ 0.0000348
+0.40%
$ 34,782 $ 1,277
Apr 6, 2026 $ 0.0000358
+1.71%
$ -- $ 3,626
Apr 5, 2026 $ 0.0000345
+16.96%
$ 34,549 $ 6,019
Apr 4, 2026 $ 0.0000287
+4.52%
$ 28,654 $ 1,036
Apr 3, 2026 $ 0.0000272
-6.43%
$ 27,214 $ 4,656
Apr 2, 2026 $ 0.0000291
-19.85%
$ 29,105 $ 3,179
Apr 1, 2026 $ 0.0000346
+0.81%
$ -- $ 1,078
Mar 31, 2026 $ 0.0000356
+1.97%
$ -- $ 1,985
Mar 30, 2026 $ 0.0000353
+12.86%
$ -- $ 5,505
Mar 29, 2026 $ 0.0000313
-20.67%
$ 31,290 $ 4,188
Mar 28, 2026 $ 0.0000392
-37.36%
$ 39,221 $ 14,651
Mar 27, 2026 $ 0.0000714
+65.74%
$ 71,369 $ 247,853
Download