PEAK Historical Data

PEAK Page 16
Download
Date Close Price change Market cap Trading volume
6:05 PM $0.000762
-2.09%
$-- $357,915
6:04 PM $0.000785
+1.24%
$-- $356,484
6:03 PM $0.000771
-0.08%
$-- $355,236
6:02 PM $0.000767
+1.10%
$-- $353,447
6:01 PM $0.000754
-1.79%
$-- $351,819
6:00 PM $0.00076
+4.37%
$-- $349,956
5:59 PM $0.000732
+2.12%
$-- $347,459
5:58 PM $0.000723
+1.88%
$-- $346,338
5:57 PM $0.000712
+1.07%
$-- $344,826
5:56 PM $0.000698
+0.07%
$-- $343,518
5:55 PM $0.000701
+0.69%
$-- $342,548
5:54 PM $0.000691
-0.40%
$-- $341,558
5:53 PM $0.000686
-0.37%
$-- $340,068
5:52 PM $0.000684
+1.03%
$-- $338,740
5:51 PM $0.00067
-0.29%
$-- $337,113
5:50 PM $0.000664
-0.11%
$-- $336,176
5:49 PM $0.000661
-1.06%
$-- $335,033
5:48 PM $0.000675
+2.19%
$-- $334,167
5:36 PM $0.000653
+0.00%
$-- $332,854
5:35 PM $0.000646
+0.13%
$-- $332,854
5:34 PM $0.000652
-0.43%
$-- $331,109
5:33 PM $0.000648
-0.24%
$-- $329,605
5:32 PM $0.000646
+0.01%
$-- $328,199
5:31 PM $0.00064
-1.03%
$-- $326,450
5:30 PM $0.000653
-1.24%
$-- $324,995
5:29 PM $0.000659
+0.89%
$-- $323,548
5:28 PM $0.000646
+1.01%
$-- $321,840
5:27 PM $0.000645
+2.09%
$-- $320,340
5:26 PM $0.000634
+0.51%
$-- $319,016
5:25 PM $0.000634
-1.50%
$-- $317,621
5:24 PM $0.000638
+1.44%
$-- $315,949
5:23 PM $0.000635
-1.79%
$-- $313,950
5:22 PM $0.000644
+1.07%
$-- $312,394
5:21 PM $0.000629
-0.34%
$-- $310,723
5:20 PM $0.000639
-1.69%
$-- $308,961
5:19 PM $0.000655
+1.09%
$-- $307,393
5:18 PM $0.000641
+0.18%
$-- $306,070
5:17 PM $0.000636
+0.23%
$-- $304,355
5:16 PM $0.00063
+1.08%
$-- $302,740
5:15 PM $0.000617
+0.06%
$-- $301,462
5:14 PM $0.000622
-3.05%
$-- $299,941
5:13 PM $0.000638
-0.61%
$-- $298,798
5:12 PM $0.000637
-0.58%
$-- $297,532
5:11 PM $0.000634
-0.12%
$-- $296,026
5:10 PM $0.000629
-0.82%
$-- $294,396
5:09 PM $0.00064
-0.64%
$-- $293,211
5:08 PM $0.000647
+2.85%
$-- $292,033
5:07 PM $0.000635
-0.51%
$-- $290,226
5:06 PM $0.000639
+1.33%
$-- $288,869
5:05 PM $0.000635
+1.67%
$-- $287,443