PEAK Historical Data

PEAK Page 4
Download
Date Close Price change Market cap Trading volume
6:55 PM $0.000934
-0.09%
$-- $445,380
6:54 PM $0.00094
-0.98%
$-- $443,606
6:53 PM $0.000956
+0.19%
$-- $442,283
6:52 PM $0.000963
+0.26%
$-- $440,672
6:51 PM $0.000957
+0.75%
$-- $438,869
6:50 PM $0.000956
-0.68%
$-- $436,926
6:49 PM $0.000959
+1.63%
$-- $435,299
6:48 PM $0.00094
-1.03%
$-- $433,023
6:47 PM $0.000954
+1.53%
$-- $431,469
6:46 PM $0.000936
-3.41%
$-- $429,467
6:45 PM $0.000962
+0.19%
$-- $427,889
6:44 PM $0.000957
-1.05%
$-- $426,153
6:43 PM $0.000961
-1.57%
$-- $424,430
6:42 PM $0.000968
-0.77%
$-- $422,366
6:41 PM $0.000984
+1.11%
$-- $420,544
6:40 PM $0.000968
+2.92%
$-- $418,287
6:39 PM $0.000933
-0.41%
$-- $416,504
6:38 PM $0.000941
+0.37%
$-- $414,930
6:37 PM $0.000941
+1.09%
$-- $412,991
6:36 PM $0.000924
-0.33%
$-- $411,264
6:35 PM $0.000932
+2.08%
$-- $409,590
6:34 PM $0.000919
+1.94%
$-- $407,839
6:33 PM $0.000896
-1.37%
$-- $405,782
6:32 PM $0.000905
+1.25%
$-- $404,017
6:31 PM $0.000885
+0.88%
$-- $402,116
6:30 PM $0.000885
-1.09%
$-- $400,476
6:29 PM $0.000904
+0.91%
$-- $398,865
6:28 PM $0.00089
+1.99%
$-- $397,274
6:27 PM $0.000867
+1.97%
$-- $395,464
6:26 PM $0.000859
+0.00%
$-- $394,154
6:25 PM $0.000856
-1.18%
$-- $392,651
6:24 PM $0.00086
+2.04%
$-- $391,210
6:23 PM $0.00084
+0.13%
$-- $389,548
6:22 PM $0.000844
-0.12%
$-- $387,617
6:21 PM $0.00084
+0.64%
$-- $385,960
6:20 PM $0.000835
+1.48%
$-- $384,403
6:19 PM $0.00083
-0.35%
$-- $382,989
6:18 PM $0.000824
+1.61%
$-- $381,132
6:17 PM $0.000808
-1.35%
$-- $379,030
6:16 PM $0.000816
+1.93%
$-- $377,193
6:15 PM $0.000795
-1.47%
$-- $375,335
6:14 PM $0.000811
+2.19%
$-- $373,354
6:13 PM $0.000787
+0.35%
$-- $371,459
6:12 PM $0.000787
+1.02%
$-- $369,335
6:11 PM $0.000773
-1.08%
$-- $368,284
6:10 PM $0.000785
+1.12%
$-- $366,207
6:09 PM $0.000783
+0.31%
$-- $364,536
6:08 PM $0.000775
+0.10%
$-- $362,881
6:07 PM $0.000779
-0.83%
$-- $361,365
6:06 PM $0.00078
+1.97%
$-- $359,700