PEAK Historical Data

PEAK
Download
Date Close Price change Market cap Trading volume
8:35 PM $0.00108
-1.39%
$-- $618,374
8:34 PM $0.0011
+0.50%
$-- $616,396
8:33 PM $0.0011
+0.45%
$-- $614,692
8:32 PM $0.00109
+0.00%
$-- $612,986
8:31 PM $0.0011
+1.22%
$-- $611,070
8:30 PM $0.0011
+0.42%
$-- $609,411
8:29 PM $0.00109
+0.43%
$-- $607,506
8:28 PM $0.00109
+0.08%
$-- $605,638
8:27 PM $0.00109
-0.35%
$-- $603,977
8:26 PM $0.0011
-0.22%
$-- $601,853
8:25 PM $0.00109
-1.49%
$-- $599,371
8:24 PM $0.00111
-0.21%
$-- $598,190
8:23 PM $0.00111
+0.48%
$-- $596,441
8:22 PM $0.00111
-0.18%
$-- $594,803
8:21 PM $0.00111
-1.48%
$-- $592,359
8:20 PM $0.00114
+1.28%
$-- $590,396
8:19 PM $0.00112
+0.76%
$-- $588,481
8:18 PM $0.00111
+0.02%
$-- $587,139
8:17 PM $0.0011
+0.16%
$-- $584,805
8:16 PM $0.0011
+2.56%
$-- $583,138
8:15 PM $0.00108
+0.70%
$-- $581,610
8:14 PM $0.00108
+0.81%
$-- $580,261
8:13 PM $0.00107
+1.75%
$-- $578,679
8:12 PM $0.00105
-1.76%
$-- $576,737
8:11 PM $0.00107
-0.74%
$-- $574,517
8:10 PM $0.00108
-0.66%
$-- $572,914
8:09 PM $0.00108
+0.93%
$-- $571,357
8:08 PM $0.00107
+1.41%
$-- $569,646
8:07 PM $0.00106
-1.10%
$-- $567,831
8:06 PM $0.00107
-0.87%
$-- $566,135
8:05 PM $0.00108
-0.48%
$-- $564,421
8:04 PM $0.00108
-2.61%
$-- $562,732
8:03 PM $0.00111
+0.39%
$-- $560,543
8:02 PM $0.00111
-0.35%
$-- $558,943
8:01 PM $0.00111
+1.50%
$-- $557,042
8:00 PM $0.00109
+0.15%
$-- $555,811
7:59 PM $0.00108
+0.52%
$-- $553,884
7:58 PM $0.00107
+0.52%
$-- $552,035
7:57 PM $0.00107
+0.38%
$-- $550,094
7:56 PM $0.00107
+0.82%
$-- $548,541
7:55 PM $0.00106
+0.38%
$-- $547,441
7:54 PM $0.00106
+1.84%
$-- $545,594
7:53 PM $0.00105
-0.39%
$-- $543,783
7:52 PM $0.00104
-2.31%
$-- $541,854
7:51 PM $0.00108
+1.53%
$-- $540,206
7:50 PM $0.00106
-1.43%
$-- $538,633
7:49 PM $0.00108
+1.76%
$-- $536,888
7:48 PM $0.00106
+1.11%
$-- $535,346
7:47 PM $0.00106
-0.10%
$-- $534,159
7:46 PM $0.00106
-0.48%
$-- $532,762
Download