Martian Historical Data

Martian
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 AM $0.0000129
+0.00%
$-- $124
Aug 26, 10 PM $0.0000132
-1.59%
$-- $716
Aug 26, 7 AM $0.000013
-0.39%
$-- $1,027
Aug 26, 4 AM $0.0000131
+0.00%
$-- $1,094
Aug 26, 3 AM $0.0000133
+0.00%
$-- $1,042
Aug 26, 1 AM $0.0000136
+0.00%
$-- $1,032
Aug 25, 11 PM $0.0000136
+8.82%
$-- $688
Aug 25, 7 PM $0.0000125
-0.69%
$-- $309
Aug 25, 6 PM $0.0000125
-0.53%
$-- $271
Aug 25, 5 PM $0.0000126
+1.82%
$-- $210
Aug 25, 6 AM $0.0000119
+0.00%
$-- $687
Aug 24, 10 PM $0.0000123
+0.00%
$-- $920
Aug 24, 5 PM $0.0000125
+0.00%
$-- $864
Aug 24, 3 PM $0.000013
+0.00%
$-- $841
Aug 24, 2 PM $0.0000128
+0.04%
$-- $840
Aug 24, 12 PM $0.000013
-3.90%
$-- $728
Aug 24, 10 AM $0.0000135
+3.94%
$-- $659
Aug 24, 3 AM $0.0000126
+0.00%
$-- $280
Aug 24, 2 AM $0.0000126
+4.43%
$-- $131
Aug 23, 7 PM $0.0000117
+0.00%
$-- $14
Aug 23, 2 PM $0.0000117
+0.00%
$-- $251
Aug 23, 11 AM $0.0000117
+0.00%
$-- $251
Aug 22, 3 PM $0.0000117
+0.00%
$-- $180
Aug 22, 9 AM $0.0000108
+0.00%
$-- $128
Aug 21, 4 PM $0.0000107
+3.48%
$-- $478
Aug 21, 6 AM $0.0000101
+0.00%
$-- $375
Aug 21, 4 AM $0.0₅938
+0.00%
$-- $224
Aug 21, 1 AM $0.0₅941
+0.00%
$-- $207
Aug 20, 11 PM $0.0₅962
+0.00%
$-- $163
Aug 20, 4 PM $0.0₅956
+0.00%
$-- $358
Aug 20, 11 AM $0.0000101
+0.00%
$-- $550
Aug 20, 5 AM $0.0000104
+0.00%
$-- $771
Aug 20, 3 AM $0.0000102
-1.85%
$-- $653
Aug 19, 10 PM $0.0000105
+0.00%
$-- $749
Aug 19, 9 PM $0.0000112
+0.00%
$-- $832
Aug 19, 3 PM $0.0000112
+0.00%
$-- $1,302
Aug 19, 1 PM $0.0000114
+0.00%
$-- $1,462
Aug 19, 10 AM $0.0000121
-0.40%
$-- $1,159
Aug 19, 9 AM $0.0000124
+0.00%
$-- $1,165
Aug 19, 4 AM $0.0000131
+0.00%
$-- $1,333
Aug 19, 1 AM $0.0000131
+0.00%
$-- $1,243
Aug 19, 12 AM $0.0000142
+0.00%
$-- $1,233
Aug 18, 11 PM $0.0000142
+0.00%
$-- $1,230
Aug 18, 10 PM $0.0000143
-1.43%
$-- $1,202
Aug 18, 9 PM $0.000014
+0.00%
$-- $1,032
Aug 18, 8 PM $0.0000141
+0.00%
$-- $1,028
Aug 18, 6 PM $0.0000141
+8.07%
$-- $479
Aug 18, 4 PM $0.0000121
+0.00%
$-- $449
Aug 18, 2 PM $0.0000119
-0.70%
$-- $425
Aug 18, 9 AM $0.0000122
+3.61%
$-- $533
Download