GF Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0988
+0.00%
$ -- $ 2,473
Today, at 2 PM $ 0.0995
-4.58%
$ -- $ 3,787
Today, at 1 PM $ 0.104
-2.29%
$ -- $ 7,749
Today, at 12 PM $ 0.107
-0.45%
$ -- $ 31,958
Today, at 11 AM $ 0.108
-0.17%
$ -- $ 54,685
Today, at 10 AM $ 0.108
-0.27%
$ -- $ 54,804
Today, at 9 AM $ 0.109
-2.61%
$ -- $ 55,198
Today, at 8 AM $ 0.112
+0.00%
$ -- $ 56,303
Today, at 7 AM $ 0.112
-0.45%
$ -- $ 56,391
Today, at 6 AM $ 0.112
-0.14%
$ -- $ 56,645
Today, at 5 AM $ 0.113
-1.00%
$ -- $ 56,848
Today, at 4 AM $ 0.114
-0.63%
$ -- $ 57,360
Today, at 3 AM $ 0.115
-0.68%
$ -- $ 57,714
Today, at 2 AM $ 0.116
-1.98%
$ -- $ 58,139
Today, at 1 AM $ 0.119
-2.91%
$ -- $ 59,097
Yesterday, at 12 AM $ 0.122
-0.11%
$ -- $ 60,568
Yesterday, at 11 PM $ 0.122
+0.09%
$ -- $ 60,392
Yesterday, at 10 PM $ 0.122
-0.89%
$ -- $ 60,247
Yesterday, at 9 PM $ 0.124
+0.00%
$ -- $ 61,536
Yesterday, at 7 PM $ 0.125
+0.00%
$ -- $ 154,781
Download