ECX Token Historical Data

bECX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $0.0212
-0.30%
$3,907 $0
Feb 15, 6 PM $0.0152
+0.00%
$2,811 $1
Feb 15, 3 AM $0.0214
+0.00%
$3,957 $3
Feb 14, 7 PM $0.0215
+1.67%
$3,972 $2
Feb 14, 6 PM $0.021
+0.00%
$3,866 $1
Feb 14, 3 PM $0.0202
+0.00%
$3,724 $0
Feb 14, 2 PM $0.0193
-3.78%
$3,560 $0
Feb 13, 10 AM $0.02
+0.00%
$3,686 $1
Feb 10, 7 PM $0.0207
+0.00%
$3,811 $0
Feb 9, 7 AM $0.0211
+0.00%
$3,888 $0
Feb 6, 2 PM $0.021
+1.14%
$3,879 $2
Feb 6, 1 PM $0.0209
+0.00%
$3,852 $1
Feb 4, 2 AM $0.022
+0.00%
$4,066 $2
Feb 4, 1 AM $0.0218
+0.00%
$4,021 $2
Feb 2, 10 AM $0.022
+0.00%
$4,052 $1
Feb 1, 3 AM $0.0233
+0.00%
$4,306 $2
Download