a4cf67d0-f04c-4336-b Historical Data

M-KZQZW
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0184
+0.00%
$ -- $ 4
Mar 28, 2026 $ 0.0186
+4.66%
$ -- $ 57
Mar 23, 2026 $ 0.016
+0.00%
$ -- $ 18
Mar 20, 2026 $ 0.0145
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0156
-2.79%
$ -- $ 11
Mar 17, 2026 $ 0.0157
-3.62%
$ -- $ 79
Mar 16, 2026 $ 0.0167
+1.29%
$ -- $ 28
Mar 15, 2026 $ 0.0158
-0.87%
$ -- $ 41
Mar 14, 2026 $ 0.0154
+0.01%
$ -- $ 79
Mar 13, 2026 $ 0.0157
-2.85%
$ -- $ 47
Mar 12, 2026 $ 0.0153
-3.60%
$ -- $ 108
Mar 11, 2026 $ 0.016
-1.30%
$ -- $ 65
Download