a4cf67d0-f04c-4336-b Historical Data

M-KZQZW
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0184
+0.00%
$ -- $ 4
Mar 28, 8 AM $ 0.0186
+0.00%
$ -- $ 57
Mar 28, 2 AM $ 0.0181
+0.32%
$ -- $ 40
Mar 28, 1 AM $ 0.018
+1.20%
$ -- $ 24
Mar 28, 12 AM $ 0.0177
+0.00%
$ -- $ 12
Mar 23, 1 PM $ 0.016
+0.00%
$ -- $ 18
Mar 20, 11 PM $ 0.0145
+0.00%
$ -- $ 1
Mar 18, 8 PM $ 0.0156
+0.00%
$ -- $ 11
Mar 18, 12 AM $ 0.016
+0.00%
$ -- $ 79
Mar 17, 7 PM $ 0.0157
+1.16%
$ -- $ 79
Mar 17, 2 PM $ 0.0157
+0.00%
$ -- $ 53
Mar 17, 1 AM $ 0.0168
+0.00%
$ -- $ 50
Mar 17, 12 AM $ 0.0163
+0.00%
$ -- $ 41
Mar 16, 8 PM $ 0.0167
+0.00%
$ -- $ 28
Mar 16, 6 PM $ 0.0165
+0.00%
$ -- $ 22
Mar 15, 11 AM $ 0.0158
+2.50%
$ -- $ 41
Mar 15, 10 AM $ 0.0151
+0.00%
$ -- $ 12
Mar 15, 2 AM $ 0.016
+0.00%
$ -- $ 103
Mar 14, 3 PM $ 0.0154
+0.00%
$ -- $ 79
Mar 14, 10 AM $ 0.0154
+0.00%
$ -- $ 70
Mar 13, 6 PM $ 0.0157
+0.00%
$ -- $ 47
Mar 13, 12 PM $ 0.0162
+2.74%
$ -- $ 27
Mar 13, 3 AM $ 0.0162
+0.00%
$ -- $ 13
Mar 12, 10 AM $ 0.0153
-0.23%
$ -- $ 108
Mar 12, 7 AM $ 0.0158
-0.10%
$ -- $ 79
Mar 11, 8 PM $ 0.016
-1.49%
$ -- $ 65
Mar 11, 7 PM $ 0.0163
+0.00%
$ -- $ 64
Mar 11, 3 PM $ 0.0161
-2.45%
$ -- $ 63
Mar 11, 2 PM $ 0.0166
+0.15%
$ -- $ 55
Mar 11, 10 AM $ 0.0164
+0.00%
$ -- $ 53
Mar 11, 9 AM $ 0.0164
+2.22%
$ -- $ 53
Mar 11, 8 AM $ 0.0162
-0.14%
$ -- $ 38
Mar 11, 7 AM $ 0.0162
+0.00%
$ -- $ 38
Download