Shibibi Historical Data

BSCBB
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 136,563
Oct 23, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 278,372
Oct 22, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 220,490
Oct 21, 2024 $ 0.0₁₇2
-75.00%
$ 0 $ 200,778
Oct 20, 2024 $ 0.0₁₇4
-80.95%
$ 0 $ 124,854
Oct 19, 2024 $ 0.0₁₆27
+285.71%
$ 0 $ 124,034
Oct 18, 2024 $ 0.0₁₇9
-43.75%
$ 0 $ 118,901
Oct 17, 2024 $ 0.0₁₆14
+40.00%
$ 0 $ 184,867
Oct 16, 2024 $ 0.0₁₆1
-92.86%
$ 0 $ 8,443
Oct 15, 2024 $ 0.0₁₅13
-74.00%
$ 0 $ 120,955
Oct 14, 2024 $ 0.0₁₅5
-66.67%
$ 0 $ 54,718
Oct 13, 2024 $ 0.0₁₄15
-54.55%
$ 0 $ 61,174
Oct 12, 2024 $ 0.0₁₄32
-28.89%
$ 0 $ 51,427
Oct 11, 2024 $ 0.0₁₄5
-63.24%
$ 0 $ 40,880
Oct 10, 2024 $ 0.0₁₃148
-93.57%
$ 0 $ 112,565
Oct 9, 2024 $ 0.0₁₂207
+817.78%
$ 0 $ 79,720
Oct 8, 2024 $ 0.0₁₃212
-62.28%
$ 0 $ 90,515
Oct 7, 2024 $ 0.0₁₃562
-73.75%
$ 0 $ 22,803
Oct 6, 2024 $ 0.0₁₂214
-73.24%
$ 0 $ 81,717
Oct 5, 2024 $ 0.0₁₂8
-11.11%
$ 0 $ 61,134
Oct 4, 2024 $ 0.0₁₂9
-47.06%
$ 0 $ 59,691
Oct 3, 2024 $ 0.0₁₁17
-67.92%
$ 0 $ 58,830
Oct 2, 2024 $ 0.0₁₁7
-14.63%
$ 1 $ 55,520
Oct 1, 2024 $ 0.0₁₁65
+32.65%
$ 1 $ 52,627
Sep 30, 2024 $ 0.0₁₁74
-53.75%
$ 1 $ 63,458
Sep 29, 2024 $ 0.0₁₀208
-2.35%
$ 4 $ 624
Sep 28, 2024 $ 0.0₁₀265
-61.43%
$ 5 $ 140,424
Sep 27, 2024 $ 0.0₁₀54
-59.12%
$ 10 $ 60,243
Sep 26, 2024 $ 0.0₉13
+0.00%
$ 23 $ 57,233
Sep 25, 2024 $ 0.0₉11
-88.89%
$ 20 $ 4,746
Sep 24, 2024 $ 0.0₈131
+111.29%
$ 233 $ 72,898
Sep 23, 2024 $ 0.0₉68
-45.16%
$ 121 $ 73,852
Sep 22, 2024 $ 0.0₈134
-43.22%
$ 239 $ 137,460
Sep 21, 2024 $ 0.0₈236
-79.66%
$ 420 $ 11,019
Sep 20, 2024 $ 0.0₇115
-18.09%
$ 2,056 $ 61,483
Sep 19, 2024 $ 0.0₇141
-37.22%
$ 2,510 $ 50,825
Sep 18, 2024 $ 0.0₇225
-55.12%
$ 3,998 $ 149,544
Sep 17, 2024 $ 0.0₇5
-61.51%
$ 8,907 $ 957
Sep 16, 2024 $ 0.0₆13
+34.02%
$ 23,140 $ 58,418
Sep 15, 2024 $ 0.0₇97
+25.97%
$ 17,266 $ 68,627
Sep 14, 2024 $ 0.0₇76
-72.76%
$ 13,528 $ 47,793
Sep 13, 2024 $ 0.0₆303
-42.83%
$ 53,934 $ 59,381
Sep 12, 2024 $ 0.0₆532
-43.94%
$ 94,696 $ 53,006
Sep 11, 2024 $ 0.0₆949
-70.34%
$ 168,922 $ 53,598
Sep 10, 2024 $ 0.0000149
+645.00%
$ 2.65 million $ 4,561
Sep 9, 2024 $ 0.0₅2
+5.26%
$ 356,000 $ 502
Sep 8, 2024 $ 0.0₅19
-40.62%
$ 338,200 $ 490
Sep 7, 2024 $ 0.0₅32
-54.29%
$ 569,600 $ 1,814
Sep 6, 2024 $ 0.0₅37
-51.32%
$ 658,600 $ 2,652
Sep 5, 2024 $ 0.0₅76
-24.00%
$ 1.35 million $ 2,221
Download