Shibibi Historical Data

BSCBB
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.0₁₇1
+0.00%
$-- $136,563
Oct 23, 2024 $0.0₁₇1
+0.00%
$-- $278,372
Oct 22, 2024 $0.0₁₇1
+0.00%
$-- $220,490
Oct 21, 2024 $0.0₁₇2
-75.00%
$-- $200,778
Oct 20, 2024 $0.0₁₇4
-80.95%
$-- $124,854
Oct 19, 2024 $0.0₁₆27
+285.71%
$-- $124,034
Oct 18, 2024 $0.0₁₇9
-43.75%
$-- $118,901
Oct 17, 2024 $0.0₁₆14
+40.00%
$-- $184,867
Oct 16, 2024 $0.0₁₆1
-92.86%
$-- $8,443
Oct 15, 2024 $0.0₁₅13
-74.00%
$-- $120,955
Oct 14, 2024 $0.0₁₅5
-66.67%
$-- $54,718
Oct 13, 2024 $0.0₁₄15
-54.55%
$-- $61,174
Oct 12, 2024 $0.0₁₄32
-28.89%
$-- $51,427
Oct 11, 2024 $0.0₁₄5
-63.24%
$-- $40,880
Oct 10, 2024 $0.0₁₃148
-93.57%
$-- $112,565
Oct 9, 2024 $0.0₁₂207
+817.78%
$-- $79,720
Oct 8, 2024 $0.0₁₃212
-62.28%
$-- $90,515
Oct 7, 2024 $0.0₁₃562
-73.75%
$-- $22,803
Oct 6, 2024 $0.0₁₂214
-73.24%
$-- $81,717
Oct 5, 2024 $0.0₁₂8
-11.11%
$-- $61,134
Oct 4, 2024 $0.0₁₂9
-47.06%
$-- $59,691
Oct 3, 2024 $0.0₁₁17
-67.92%
$-- $58,830
Oct 2, 2024 $0.0₁₁7
-14.63%
$1 $55,520
Oct 1, 2024 $0.0₁₁65
+32.65%
$1 $52,627
Sep 30, 2024 $0.0₁₁74
-53.75%
$1 $63,458
Sep 29, 2024 $0.0₁₀208
-2.35%
$4 $624
Sep 28, 2024 $0.0₁₀265
-61.43%
$5 $140,424
Sep 27, 2024 $0.0₁₀54
-59.12%
$10 $60,243
Sep 26, 2024 $0.0₉13
+0.00%
$23 $57,233
Sep 25, 2024 $0.0₉11
-88.89%
$20 $4,746
Sep 24, 2024 $0.0₈131
+111.29%
$233 $72,898
Sep 23, 2024 $0.0₉68
-45.16%
$121 $73,852
Sep 22, 2024 $0.0₈134
-43.22%
$239 $137,460
Sep 21, 2024 $0.0₈236
-79.66%
$420 $11,019
Sep 20, 2024 $0.0₇115
-18.09%
$2,056 $61,483
Sep 19, 2024 $0.0₇141
-37.22%
$2,510 $50,825
Sep 18, 2024 $0.0₇225
-55.12%
$3,998 $149,544
Sep 17, 2024 $0.0₇5
-61.51%
$8,907 $957
Sep 16, 2024 $0.0₆13
+34.02%
$23,140 $58,418
Sep 15, 2024 $0.0₇97
+25.97%
$17,266 $68,627
Sep 14, 2024 $0.0₇76
-72.76%
$13,528 $47,793
Sep 13, 2024 $0.0₆303
-42.83%
$53,934 $59,381
Sep 12, 2024 $0.0₆532
-43.94%
$94,696 $53,006
Sep 11, 2024 $0.0₆949
-70.34%
$168,922 $53,598
Sep 10, 2024 $0.0000149
+645.00%
$2.65 million $4,561
Sep 9, 2024 $0.0₅2
+5.26%
$356,000 $502
Sep 8, 2024 $0.0₅19
-40.62%
$338,200 $490
Sep 7, 2024 $0.0₅32
-54.29%
$569,600 $1,814
Sep 6, 2024 $0.0₅37
-51.32%
$658,600 $2,652
Sep 5, 2024 $0.0₅76
-24.00%
$1.35 million $2,221
Download