AI Chips Historical Data

AICHIPS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0₅529
+0.81%
$-- $5,617
Today, at 7 AM $0.0₅529
+1.01%
$-- $5,617
Today, at 6 AM $0.0₅54
+14.15%
$-- $7,907
Today, at 5 AM $0.0₅525
-5.12%
$-- $10,277
Today, at 4 AM $0.0₅546
+1.11%
$-- $42,608
Today, at 3 AM $0.0₅544
+4.10%
$-- $42,926
Today, at 2 AM $0.0₅522
+0.00%
$-- $41,026
Today, at 1 AM $0.0₅522
-0.93%
$-- $41,278
Today, at 12 AM $0.0₅53
-2.34%
$-- $42,539
Yesterday, at 11 PM $0.0₅543
-1.80%
$-- $42,663
Yesterday, at 10 PM $0.0₅553
+0.94%
$-- $43,486
Yesterday, at 9 PM $0.0₅547
-2.43%
$-- $42,952
Yesterday, at 8 PM $0.0₅575
-5.17%
$-- $45,198
Yesterday, at 7 PM $0.0₅629
+3.93%
$-- $49,039
Yesterday, at 6 PM $0.0₅593
-6.42%
$-- $46,772
Yesterday, at 5 PM $0.0₅615
-15.31%
$-- $47,403
Yesterday, at 4 PM $0.0₅739
-2.32%
$-- $52,522
Yesterday, at 3 PM $0.0₅759
-8.17%
$-- $57,653
Yesterday, at 2 PM $0.0₅827
-15.36%
$-- $62,827
Yesterday, at 1 PM $0.0000101
+5.68%
$-- $74,288
Yesterday, at 12 PM $0.0₅954
+7.66%
$-- $70,936
Yesterday, at 11 AM $0.0₅887
+3.27%
$-- $65,962
Yesterday, at 10 AM $0.0₅874
-3.78%
$-- $67,471
Yesterday, at 9 AM $0.0₅807
+13.28%
$-- $59,111
Yesterday, at 8 AM $0.0₅713
-22.89%
$-- $50,867
Yesterday, at 7 AM $0.0₅911
-42.47%
$-- $64,690
Yesterday, at 6 AM $0.0000159
-9.31%
$-- $104,468
Yesterday, at 5 AM $0.0000176
+10.50%
$-- $105,972
Download