AI Chips Historical Data

AICHIPS
Download
Date Close Price change Market cap Trading volume
7:37 AM $0.0₅529
+0.81%
$-- $5,617
7:02 AM $0.0₅524
+0.00%
$-- $7,009
6:36 AM $0.0₅54
+0.00%
$-- $7,907
6:32 AM $0.0₅54
+0.00%
$-- $7,775
6:23 AM $0.0₅524
+0.00%
$-- $7,112
6:21 AM $0.0₅473
+0.00%
$-- $7,915
5:57 AM $0.0₅525
+0.00%
$-- $10,277
5:47 AM $0.0₅525
+0.00%
$-- $11,028
5:39 AM $0.0₅52
+0.00%
$-- $13,762
5:14 AM $0.0₅518
+0.00%
$-- $40,990
5:12 AM $0.0₅518
+0.00%
$-- $41,093
5:11 AM $0.0₅519
+0.00%
$-- $41,632
5:05 AM $0.0₅527
+0.00%
$-- $43,665
5:01 AM $0.0₅553
+0.00%
$-- $43,095
4:55 AM $0.0₅546
+0.00%
$-- $42,608
4:41 AM $0.0₅54
+0.00%
$-- $42,611
4:36 AM $0.0₅54
+0.00%
$-- $42,870
3:57 AM $0.0₅544
+0.00%
$-- $42,926
3:55 AM $0.0₅545
+0.00%
$-- $42,946
3:37 AM $0.0₅545
+0.00%
$-- $42,963
3:35 AM $0.0₅545
+0.00%
$-- $42,854
3:34 AM $0.0₅544
+0.00%
$-- $42,669
3:33 AM $0.0₅541
+0.00%
$-- $40,853
3:32 AM $0.0₅519
+0.00%
$-- $40,922
3:21 AM $0.0₅52
+0.00%
$-- $41,089
3:20 AM $0.0₅522
+0.00%
$-- $41,055
2:25 AM $0.0₅522
+0.00%
$-- $41,026
1:41 AM $0.0₅522
+0.00%
$-- $41,278
1:14 AM $0.0₅525
+0.00%
$-- $41,390
1:10 AM $0.0₅527
+0.00%
$-- $41,689
12:16 AM $0.0₅53
+0.00%
$-- $42,539
12:09 AM $0.0₅542
+0.00%
$-- $42,637
12:07 AM $0.0₅543
+0.00%
$-- $42,646
12:04 AM $0.0₅543
+0.00%
$-- $42,620
11:37 PM $0.0₅543
+0.00%
$-- $42,663
11:36 PM $0.0₅543
+0.00%
$-- $42,752
11:28 PM $0.0₅544
+0.00%
$-- $43,044
11:22 PM $0.0₅548
+0.00%
$-- $43,371
11:11 PM $0.0₅553
+0.00%
$-- $43,385
11:10 PM $0.0₅553
+0.00%
$-- $43,372
11:06 PM $0.0₅553
+0.00%
$-- $43,411
10:57 PM $0.0₅553
-0.19%
$-- $43,486
10:30 PM $0.0₅555
+0.00%
$-- $42,483
10:10 PM $0.0₅542
+0.00%
$-- $42,939
10:09 PM $0.0₅548
+0.00%
$-- $42,895
9:34 PM $0.0₅547
+0.00%
$-- $42,952
9:08 PM $0.0₅548
+0.00%
$-- $43,925
9:02 PM $0.0₅561
+0.00%
$-- $44,989
8:43 PM $0.0₅575
+0.00%
$-- $45,198
8:27 PM $0.0₅578
+0.00%
$-- $45,415
Download